MCNCOIN Historical Data

MCN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.172
+0.15%
$ 2.06 million $ 408,902
Oct 2, 12 PM $ 0.172
-0.31%
$ 2.06 million $ 390,081
Oct 2, 11 AM $ 0.172
+1.61%
$ 2.06 million $ 409,501
Oct 2, 10 AM $ 0.169
-0.95%
$ 2.03 million $ 416,157
Oct 2, 9 AM $ 0.171
-0.26%
$ 2.05 million $ 475,612
Oct 2, 8 AM $ 0.171
-1.49%
$ 2.06 million $ 479,482
Oct 2, 7 AM $ 0.174
+2.98%
$ 2.1 million $ 355,583
Oct 2, 6 AM $ 0.169
-0.21%
$ 2.03 million $ 495,902
Oct 2, 5 AM $ 0.169
-2.47%
$ 2.03 million $ 495,304
Oct 2, 4 AM $ 0.174
-0.08%
$ 2.08 million $ 479,806
Oct 2, 3 AM $ 0.174
+2.90%
$ 2.08 million $ 486,429
Oct 2, 2 AM $ 0.169
-0.87%
$ 2.02 million $ 485,699
Oct 2, 1 AM $ 0.17
+0.32%
$ 2.04 million $ 475,160
Oct 2, 12 AM $ 0.17
+2.26%
$ 2.04 million $ 463,684
Oct 1, 11 PM $ 0.166
-2.07%
$ 1.99 million $ 458,249
Oct 1, 10 PM $ 0.169
-0.66%
$ 2.03 million $ 440,393
Oct 1, 9 PM $ 0.17
+1.12%
$ 2.05 million $ 419,166
Oct 1, 8 PM $ 0.168
-1.62%
$ 2.02 million $ 399,685
Oct 1, 7 PM $ 0.171
+2.26%
$ 2.05 million $ 379,237
Oct 1, 6 PM $ 0.167
-3.54%
$ 2.01 million $ 365,226
Oct 1, 5 PM $ 0.173
-1.12%
$ 2.08 million $ 351,488
Oct 1, 4 PM $ 0.175
-1.04%
$ 2.11 million $ 273,489
Oct 1, 3 PM $ 0.177
+2.35%
$ 2.13 million $ 226,021
Oct 1, 2 PM $ 0.173
-1.85%
$ 2.08 million $ 354,535
Oct 1, 1 PM $ 0.177
+3.86%
$ 2.12 million $ 420,408
Oct 1, 12 PM $ 0.17
+0.28%
$ 2.04 million $ 414,023
Oct 1, 11 AM $ 0.17
+0.07%
$ 2.03 million $ 410,721
Oct 1, 10 AM $ 0.169
-2.05%
$ 2.03 million $ 399,521
Oct 1, 9 AM $ 0.173
-2.46%
$ 2.08 million $ 330,164
Oct 1, 8 AM $ 0.177
+1.94%
$ 2.12 million $ 233,486
Oct 1, 7 AM $ 0.174
-0.84%
$ 2.08 million $ 234,602
Oct 1, 6 AM $ 0.175
+0.63%
$ 2.11 million $ 228,767
Oct 1, 5 AM $ 0.174
-0.27%
$ 2.09 million $ 227,456
Oct 1, 4 AM $ 0.175
-1.64%
$ 2.15 million $ 228,044
Oct 1, 3 AM $ 0.178
+2.90%
$ 2.13 million $ 392,733
Oct 1, 2 AM $ 0.173
-2.12%
$ 2.07 million $ 338,708
Oct 1, 1 AM $ 0.176
-1.19%
$ 2.12 million $ 338,691
Oct 1, 12 AM $ 0.178
-4.89%
$ 2.14 million $ 400,935
Download