MCNCOIN Historical Data

MCN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.02
-3.55%
$ 12.21 million $ 406,902
Dec 8, 2024 $ 1.05
+18.57%
$ 12.66 million $ 369,042
Dec 7, 2024 $ 0.591
-32.06%
$ 7.09 million $ 43
Dec 6, 2024 $ 0.863
-18.57%
$ 10.35 million $ 55
Dec 5, 2024 $ 1.06
-2.12%
$ 12.7 million $ 435,137
Dec 4, 2024 $ 1.09
+1.29%
$ 13.06 million $ 432,496
Dec 3, 2024 $ 1.08
+7.65%
$ 12.92 million $ 404,860
Dec 2, 2024 $ 1
-2.87%
$ 12 million $ 364,444
Dec 1, 2024 $ 1.03
-7.09%
$ 12.36 million $ 330,226
Nov 30, 2024 $ 1.11
+6.43%
$ 13.3 million $ 413,909
Nov 29, 2024 $ 1.04
+4.03%
$ 12.49 million $ 380,384
Nov 28, 2024 $ 1
-3.77%
$ 12.02 million $ 366,017
Nov 27, 2024 $ 1.04
-2.22%
$ 12.49 million $ 350,854
Nov 26, 2024 $ 1.07
+0.06%
$ 12.82 million $ 336,594
Nov 25, 2024 $ 1.06
-5.97%
$ 12.76 million $ 16
Nov 24, 2024 $ 1.14
-1.22%
$ 13.66 million $ 304,180
Nov 23, 2024 $ 1.15
+6.95%
$ 13.78 million $ 328,835
Nov 22, 2024 $ 1.07
+7.17%
$ 12.79 million $ 374,257
Nov 21, 2024 $ 0.994
+1.83%
$ 11.93 million $ 851,362
Nov 20, 2024 $ 0.974
+0.26%
$ 11.69 million $ 771,982
Nov 19, 2024 $ 0.972
-1.28%
$ 11.66 million $ 852,067
Nov 18, 2024 $ 0.985
+2.60%
$ 11.82 million $ 203,031
Nov 17, 2024 $ 0.962
-1.27%
$ 11.54 million $ 244,531
Nov 16, 2024 $ 0.953
+4.01%
$ 11.43 million $ 266,811
Nov 15, 2024 $ 0.914
-0.38%
$ 10.97 million $ 238,933
Nov 14, 2024 $ 0.914
+1.01%
$ 10.97 million $ 210,949
Nov 13, 2024 $ 0.905
-10.73%
$ 10.86 million $ 234,625
Nov 12, 2024 $ 1.02
-3.63%
$ 12.2 million $ 237,181
Nov 11, 2024 $ 1.05
-11.13%
$ 12.62 million $ 266,886
Nov 10, 2024 $ 1.18
+33.71%
$ 14.12 million $ 244,591
Nov 9, 2024 $ 0.88
+3.38%
$ 10.56 million $ 214,653
Nov 8, 2024 $ 0.851
-5.69%
$ 10.21 million $ 259,240
Nov 7, 2024 $ 0.899
+4.06%
$ 10.79 million $ 222,228
Nov 6, 2024 $ 0.865
+2.94%
$ 10.38 million $ 249,452
Nov 5, 2024 $ 0.84
-2.37%
$ 10.08 million $ 244,221
Nov 4, 2024 $ 0.862
+1.04%
$ 10.35 million $ 298,117
Nov 3, 2024 $ 0.857
-5.90%
$ 10.28 million $ 299,604
Nov 2, 2024 $ 0.91
-0.28%
$ 10.92 million $ 273,873
Nov 1, 2024 $ 0.913
-5.00%
$ 10.95 million $ 280,563
Oct 31, 2024 $ 0.961
+0.58%
$ 11.53 million $ 313,078
Oct 30, 2024 $ 0.956
+4.29%
$ 11.47 million $ 295,756
Oct 29, 2024 $ 0.905
-4.84%
$ 10.86 million $ 262,432
Oct 28, 2024 $ 0.951
-0.71%
$ 11.42 million $ 237,553
Oct 27, 2024 $ 0.958
-4.23%
$ 11.5 million $ 254,251
Oct 26, 2024 $ 1
+0.28%
$ 12.01 million $ 279,792
Oct 25, 2024 $ 0.998
-0.54%
$ 11.97 million $ 258,889
Oct 24, 2024 $ 1
-1.44%
$ 12.04 million $ 255,567
Oct 23, 2024 $ 1.02
+1.73%
$ 12.21 million $ 289,144
Oct 22, 2024 $ 1.01
-8.10%
$ 12.09 million $ 341,152
Oct 21, 2024 $ 1.1
+4.41%
$ 13.17 million $ 347,343