Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.118
-4.04%
$1.42 million $54,000
May 12, 2025 $0.124
+2.98%
$1.49 million $55,309
May 11, 2025 $0.12
-2.62%
$1.44 million $58,766
May 10, 2025 $0.123
-2.66%
$1.47 million $54,419
May 9, 2025 $0.126
-9.82%
$1.52 million $47,781
May 8, 2025 $0.139
-1.38%
$1.67 million $53,944
May 7, 2025 $0.142
-0.43%
$1.7 million $54,195
May 6, 2025 $0.142
-4.76%
$1.7 million $90,192
May 5, 2025 $0.149
+2.49%
$1.79 million $107,695
May 4, 2025 $0.146
+1.74%
$1.75 million $93,590
May 3, 2025 $0.14
-3.86%
$1.67 million $74,142
May 2, 2025 $0.144
+3.66%
$1.73 million $73,210
May 1, 2025 $0.14
-1.13%
$1.67 million $66,987
Apr 30, 2025 $0.141
-24.48%
$1.69 million $92,111
Apr 29, 2025 $0.188
+23.94%
$2.25 million $119,329
Apr 28, 2025 $0.172
-9.67%
$2.06 million $81,267
Apr 27, 2025 $0.19
-1.41%
$2.28 million $72,950
Apr 26, 2025 $0.193
+1.17%
$2.32 million $68,023
Apr 25, 2025 $0.24
+31.38%
$2.88 million $16,018
Apr 24, 2025 $0.183
-9.15%
$2.19 million $35,554
Apr 23, 2025 $0.201
-13.53%
$2.41 million $76,481
Apr 22, 2025 $0.232
+11.96%
$2.79 million $108,456
Apr 21, 2025 $0.207
+0.05%
$2.49 million $15,297
Apr 20, 2025 $0.207
-0.72%
$2.49 million $42,133
Apr 19, 2025 $0.209
+2.25%
$2.5 million $64,145
Apr 18, 2025 $0.204
-1.45%
$2.45 million $86,349
Apr 17, 2025 $0.207
+2.78%
$2.49 million $81,996
Apr 16, 2025 $0.202
+0.80%
$2.43 million $64,809
Apr 15, 2025 $0.201
-5.77%
$2.41 million $69,891
Apr 14, 2025 $0.213
-1.43%
$2.56 million $83,195
Apr 13, 2025 $0.216
-1.10%
$2.6 million $117,386
Apr 12, 2025 $0.218
-12.78%
$2.62 million $132,581
Apr 11, 2025 $0.251
-0.44%
$3.01 million $161,640
Apr 10, 2025 $0.252
+0.40%
$3.03 million $108,205
Apr 9, 2025 $0.251
+0.88%
$3.01 million $91,244
Apr 8, 2025 $0.248
-15.02%
$2.98 million $139,865
Apr 7, 2025 $0.292
-3.07%
$3.51 million $116,055
Apr 6, 2025 $0.303
-21.36%
$3.64 million $204,625
Apr 5, 2025 $0.386
-2.74%
$4.63 million $273,387
Apr 4, 2025 $0.394
+5.40%
$4.73 million $184,941
Apr 3, 2025 $0.375
+55.24%
$4.5 million $207,214
Apr 2, 2025 $0.242
+9.06%
$2.9 million $137,516
Apr 1, 2025 $0.222
+16.18%
$2.66 million $93,597
Mar 31, 2025 $0.191
-7.68%
$2.29 million $62,641
Mar 30, 2025 $0.207
-5.39%
$2.48 million $86,387
Mar 29, 2025 $0.218
-1.89%
$2.62 million $83,372
Mar 28, 2025 $0.222
-4.84%
$2.67 million $138,773
Mar 27, 2025 $0.234
+3.96%
$2.81 million $82,089
Mar 26, 2025 $0.223
-0.86%
$2.68 million $92,821
Mar 25, 2025 $0.225
+14.21%
$2.7 million $126,260