MCNCOIN Historical Data

MCN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.244
-14.48%
$ 2.92 million $ 352,094
Feb 12, 2025 $ 0.285
+4.29%
$ 3.42 million $ 129,532
Feb 11, 2025 $ 0.272
-40.94%
$ 3.26 million $ 392,485
Feb 10, 2025 $ 0.451
+19.76%
$ 5.41 million $ 6
Feb 9, 2025 $ 0.371
+28.00%
$ 4.45 million $ 376,981
Feb 8, 2025 $ 0.296
-15.72%
$ 3.55 million $ 87
Feb 7, 2025 $ 0.347
-23.76%
$ 4.16 million $ 243,533
Feb 6, 2025 $ 0.455
-47.85%
$ 5.46 million $ 360,989
Feb 5, 2025 $ 0.885
-32.13%
$ 10.62 million $ 420
Feb 4, 2025 $ 1.35
-38.14%
$ 16.21 million $ 827,580
Feb 3, 2025 $ 2.18
-0.34%
$ 26.21 million $ 893,567
Feb 2, 2025 $ 2.2
-6.18%
$ 26.35 million $ 807,416
Feb 1, 2025 $ 2.35
+3.89%
$ 28.22 million $ 1.03 million
Jan 31, 2025 $ 2.26
-5.87%
$ 27.12 million $ 938,987
Jan 30, 2025 $ 2.4
+0.06%
$ 28.82 million $ 988,855
Jan 29, 2025 $ 2.4
+0.02%
$ 28.8 million $ 266,371
Jan 28, 2025 $ 2.4
-0.04%
$ 28.8 million $ 534,750
Jan 27, 2025 $ 2.4
-0.11%
$ 28.81 million $ 1.36 million
Jan 26, 2025 $ 2.4
-0.05%
$ 28.85 million $ 1.26 million
Jan 25, 2025 $ 2.4
+0.00%
$ 28.85 million $ 928,230
Jan 24, 2025 $ 2.4
-35.80%
$ 28.84 million $ 937,338
Jan 23, 2025 $ 3.7
+52.91%
$ 44.42 million $ 167
Jan 22, 2025 $ 2.42
+0.43%
$ 28.99 million $ 983,669
Jan 21, 2025 $ 2.4
+0.02%
$ 28.86 million $ 850,687
Jan 20, 2025 $ 2.41
+0.28%
$ 28.89 million $ 1.03 million
Jan 19, 2025 $ 2.4
+0.04%
$ 28.81 million $ 976,142
Jan 18, 2025 $ 2.4
+0.67%
$ 28.8 million $ 732,667
Jan 17, 2025 $ 2.39
-0.51%
$ 28.68 million $ 907,028
Jan 16, 2025 $ 2.4
-0.40%
$ 28.8 million $ 799,978
Jan 15, 2025 $ 2.41
+0.04%
$ 28.97 million $ 900,100
Jan 14, 2025 $ 2.41
-12.81%
$ 28.9 million $ 982,399
Jan 13, 2025 $ 2.81
+7.12%
$ 33.78 million $ 217
Jan 12, 2025 $ 2.63
-3.38%
$ 31.51 million $ 1.15 million
Jan 11, 2025 $ 2.72
-9.63%
$ 32.62 million $ 1.05 million
Jan 10, 2025 $ 3
+0.50%
$ 36.02 million $ 1.13 million
Jan 9, 2025 $ 2.99
-0.57%
$ 35.83 million $ 1.22 million
Jan 8, 2025 $ 3
-1.52%
$ 36.05 million $ 1.26 million
Jan 7, 2025 $ 3.05
+1.54%
$ 36.61 million $ 1.42 million
Jan 6, 2025 $ 3.01
+26.76%
$ 36.06 million $ 1.14 million
Jan 5, 2025 $ 2.37
-3.61%
$ 28.45 million $ 1.07 million
Jan 4, 2025 $ 2.44
+10.10%
$ 29.26 million $ 1.06 million
Jan 3, 2025 $ 2.21
+34.03%
$ 26.49 million $ 953,513
Jan 2, 2025 $ 1.71
-28.51%
$ 20.47 million $ 520
Jan 1, 2025 $ 2.34
-14.39%
$ 28.12 million $ 1.15 million
Dec 31, 2024 $ 2.77
+15.58%
$ 33.29 million $ 1.1 million
Dec 30, 2024 $ 2.4
-60.64%
$ 28.8 million $ 1.29 million
Dec 29, 2024 $ 5.43
+113.06%
$ 65.2 million $ 147
Dec 28, 2024 $ 2.35
+49.33%
$ 28.21 million $ 815,918
Dec 27, 2024 $ 1.58
+9.92%
$ 18.95 million $ 676,814
Dec 26, 2024 $ 1.43
-1.67%
$ 17.15 million $ 649,049