MCNCOIN Historical Data

MCN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0743
+0.00%
$ 891,600 $ 24,280
Jul 24, 11 AM $ 0.0743
+0.13%
$ 891,600 $ 24,302
Jul 24, 10 AM $ 0.0742
+0.00%
$ 890,400 $ 24,010
Jul 24, 9 AM $ 0.0742
+0.00%
$ 890,400 $ 24,011
Jul 24, 8 AM $ 0.0742
+0.00%
$ 890,400 $ 24,013
Jul 24, 7 AM $ 0.0742
+0.27%
$ 890,400 $ 24,015
Jul 24, 6 AM $ 0.074
-0.13%
$ 888,000 $ 18,821
Jul 24, 5 AM $ 0.0741
-0.27%
$ 889,200 $ 24,499
Jul 24, 4 AM $ 0.0743
+0.00%
$ 891,600 $ 21,145
Jul 24, 3 AM $ 0.0743
+0.00%
$ 891,600 $ 21,175
Jul 24, 2 AM $ 0.0743
+0.00%
$ 891,600 $ 21,205
Jul 24, 1 AM $ 0.0743
+0.00%
$ 891,600 $ 21,205
Jul 24, 12 AM $ 0.0743
+0.00%
$ 891,600 $ 21,205
Jul 23, 11 PM $ 0.0743
-1.85%
$ 891,600 $ 21,205
Jul 23, 10 PM $ 0.0757
+2.02%
$ 908,400 $ 21,199
Jul 23, 9 PM $ 0.0742
+0.00%
$ 890,400 $ 21,202
Jul 23, 8 PM $ 0.0742
+0.00%
$ 890,400 $ 24,737
Jul 23, 7 PM $ 0.0742
+0.00%
$ 890,400 $ 25,305
Jul 23, 6 PM $ 0.0742
-3.89%
$ 890,400 $ 25,311
Jul 23, 5 PM $ 0.0772
+18.77%
$ 926,400 $ 25,334
Jul 23, 4 PM $ 0.065
+0.00%
$ 780,000 $ 25,119
Jul 23, 3 PM $ 0.065
-7.41%
$ 780,000 $ 25,119
Jul 23, 2 PM $ 0.0702
+0.00%
$ 842,400 $ 22,152
Jul 23, 1 PM $ 0.0702
+0.00%
$ 842,400 $ 22,160
Jul 23, 12 PM $ 0.0702
+0.00%
$ 842,400 $ 22,174
Jul 23, 11 AM $ 0.0702
+0.00%
$ 842,400 $ 25,677
Jul 23, 10 AM $ 0.0702
+0.00%
$ 842,400 $ 25,738
Jul 23, 9 AM $ 0.0702
+0.00%
$ 842,400 $ 25,803
Jul 23, 8 AM $ 0.0702
-0.28%
$ 842,400 $ 25,807
Jul 23, 7 AM $ 0.0704
+0.00%
$ 844,800 $ 25,849
Jul 23, 6 AM $ 0.0704
+0.28%
$ 844,800 $ 25,879
Jul 23, 5 AM $ 0.0702
+0.14%
$ 842,400 $ 15,025
Jul 23, 4 AM $ 0.0701
+0.00%
$ 841,200 $ 8,076
Jul 23, 3 AM $ 0.0701
+0.00%
$ 841,200 $ 29,742
Jul 23, 2 AM $ 0.0701
+0.00%
$ 841,200 $ 29,685
Jul 23, 1 AM $ 0.0701
+0.00%
$ 841,200 $ 29,725
Jul 23, 12 AM $ 0.0701
+0.00%
$ 841,200 $ 29,743
Jul 22, 11 PM $ 0.0701
+0.00%
$ 841,200 $ 30,171
Jul 22, 10 PM $ 0.0701
-0.85%
$ 841,200 $ 30,272
Jul 22, 9 PM $ 0.0707
+0.43%
$ 848,400 $ 30,238
Jul 22, 8 PM $ 0.0704
+0.00%
$ 844,800 $ 26,703
Jul 22, 7 PM $ 0.0704
-0.28%
$ 844,800 $ 26,135
Jul 22, 6 PM $ 0.0706
+0.28%
$ 847,200 $ 26,278
Jul 22, 5 PM $ 0.0704
-0.28%
$ 844,800 $ 26,251
Jul 22, 4 PM $ 0.0706
+0.00%
$ 847,200 $ 26,264
Jul 22, 3 PM $ 0.0706
+0.00%
$ 847,200 $ 26,585
Jul 22, 2 PM $ 0.0706
+0.00%
$ 847,200 $ 26,585
Jul 22, 1 PM $ 0.0706
+0.14%
$ 847,200 $ 26,583
Jul 22, 12 PM $ 0.0705
+0.57%
$ 846,000 $ 26,623
Jul 22, 11 AM $ 0.0701
-0.71%
$ 841,200 $ 23,098