MCNCOIN Historical Data

MCN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.166
+0.42%
$ 2 million $ 24,687
Jun 6, 9 AM $ 0.166
+0.00%
$ 1.99 million $ 12,246
Jun 6, 8 AM $ 0.166
+0.00%
$ 1.99 million $ 12,246
Jun 6, 7 AM $ 0.166
+0.00%
$ 1.99 million $ 12,287
Jun 6, 6 AM $ 0.166
+0.00%
$ 1.99 million $ 12,287
Jun 6, 5 AM $ 0.166
+0.00%
$ 1.99 million $ 12,452
Jun 6, 4 AM $ 0.166
+0.00%
$ 1.99 million $ 12,452
Jun 6, 3 AM $ 0.166
+0.00%
$ 1.99 million $ 12,452
Jun 6, 2 AM $ 0.166
+0.00%
$ 1.99 million $ 12,452
Jun 6, 1 AM $ 0.166
+0.00%
$ 1.99 million $ 12,531
Jun 6, 12 AM $ 0.166
+0.00%
$ 1.99 million $ 12,542
Jun 5, 11 PM $ 0.166
+0.00%
$ 1.99 million $ 12,586
Jun 5, 10 PM $ 0.166
+0.00%
$ 1.99 million $ 12,609
Jun 5, 9 PM $ 0.166
+0.00%
$ 1.99 million $ 12,609
Jun 5, 8 PM $ 0.166
+0.00%
$ 1.99 million $ 12,609
Jun 5, 7 PM $ 0.166
+0.00%
$ 1.99 million $ 12,649
Jun 5, 6 PM $ 0.166
+0.00%
$ 1.99 million $ 12,680
Jun 5, 5 PM $ 0.166
+0.00%
$ 1.99 million $ 12,680
Jun 5, 4 PM $ 0.166
+0.00%
$ 1.99 million $ 12,731
Jun 5, 3 PM $ 0.166
+0.00%
$ 1.99 million $ 12,731
Jun 5, 2 PM $ 0.166
+0.00%
$ 1.99 million $ 12,733
Jun 5, 1 PM $ 0.166
+0.00%
$ 1.99 million $ 14,112
Jun 5, 12 PM $ 0.166
+0.00%
$ 1.99 million $ 14,112
Jun 5, 11 AM $ 0.166
-4.88%
$ 1.99 million $ 14,124
Jun 5, 10 AM $ 0.174
-0.40%
$ 2.09 million $ 2,269
Jun 5, 9 AM $ 0.175
+0.00%
$ 2.1 million $ 16,034
Jun 5, 8 AM $ 0.175
+2.52%
$ 2.1 million $ 16,120
Jun 5, 7 AM $ 0.171
+0.00%
$ 2.05 million $ 16,094
Jun 5, 6 AM $ 0.171
+7.84%
$ 2.05 million $ 16,094
Jun 5, 5 AM $ 0.158
+0.00%
$ 1.9 million $ 15,929
Jun 5, 4 AM $ 0.158
+0.00%
$ 1.9 million $ 15,929
Jun 5, 3 AM $ 0.158
+0.00%
$ 1.9 million $ 15,929
Jun 5, 2 AM $ 0.158
-1.12%
$ 1.9 million $ 15,929
Jun 5, 1 AM $ 0.16
-0.12%
$ 1.92 million $ 16,031
Jun 5, 12 AM $ 0.16
-0.50%
$ 1.92 million $ 16,020
Jun 4, 11 PM $ 0.161
-2.19%
$ 1.93 million $ 16,009
Jun 4, 10 PM $ 0.165
+0.00%
$ 1.98 million $ 15,986
Jun 4, 9 PM $ 0.165
+0.00%
$ 1.98 million $ 15,986
Jun 4, 8 PM $ 0.165
-3.01%
$ 1.98 million $ 15,986
Jun 4, 7 PM $ 0.17
-2.97%
$ 2.04 million $ 15,945
Jun 4, 6 PM $ 0.175
+0.00%
$ 2.1 million $ 16,289
Jun 4, 5 PM $ 0.175
+0.00%
$ 2.1 million $ 16,289
Jun 4, 4 PM $ 0.175
+0.00%
$ 2.1 million $ 16,238
Jun 4, 3 PM $ 0.175
-0.06%
$ 2.1 million $ 16,268
Jun 4, 2 PM $ 0.175
-0.62%
$ 2.1 million $ 16,266
Jun 4, 1 PM $ 0.176
+0.00%
$ 2.11 million $ 14,887
Jun 4, 12 PM $ 0.176
-0.68%
$ 2.11 million $ 14,891
Jun 4, 11 AM $ 0.177
+0.00%
$ 2.13 million $ 14,895
Jun 4, 10 AM $ 0.177
+0.17%
$ 2.13 million $ 14,895
Jun 4, 9 AM $ 0.177
-0.34%
$ 2.12 million $ 1,049