MCNCOIN Historical Data

MCN Page 11
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:50 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:49 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:48 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:47 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:46 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:45 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:44 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:43 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:42 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:41 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:40 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:39 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:38 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:37 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:36 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:35 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:34 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:33 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:32 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:31 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:30 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:29 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:28 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:27 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:26 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:25 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:24 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:23 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:22 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:21 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:20 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:19 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:18 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:17 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:16 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:15 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:14 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:13 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:12 AM $ 0.0872
+0.00%
$ 1.05 million $ 10,876
10:11 AM $ 0.0869
+0.00%
$ 1.05 million $ 10,719
10:10 AM $ 0.0869
+0.00%
$ 1.05 million $ 10,719
10:09 AM $ 0.0869
+0.00%
$ 1.04 million $ 10,719
10:08 AM $ 0.0869
+0.00%
$ 1.04 million $ 10,719
10:07 AM $ 0.0869
+0.00%
$ 1.04 million $ 10,719
10:06 AM $ 0.0869
+0.00%
$ 1.04 million $ 10,719
10:05 AM $ 0.0869
+0.00%
$ 1.04 million $ 10,719
10:04 AM $ 0.0869
+0.00%
$ 1.04 million $ 10,719
10:03 AM $ 0.0869
+0.00%
$ 1.04 million $ 10,719
10:02 AM $ 0.0869
+0.00%
$ 1.04 million $ 10,719