MCNCOIN Historical Data

MCN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 1.05
-14.04%
$ 12.63 million $ 369,899
Oct 19, 2024 $ 1.22
+21.36%
$ 14.7 million $ 396,562
Oct 18, 2024 $ 1.01
+0.32%
$ 12.09 million $ 332,927
Oct 17, 2024 $ 1
-0.22%
$ 12.05 million $ 330,202
Oct 16, 2024 $ 1
-1.03%
$ 12.01 million $ 323,111
Oct 15, 2024 $ 1.01
-5.56%
$ 12.13 million $ 329,750
Oct 14, 2024 $ 1.07
+12.99%
$ 12.87 million $ 368,322
Oct 13, 2024 $ 0.952
-0.31%
$ 11.42 million $ 317,929
Oct 12, 2024 $ 0.953
+8.16%
$ 11.44 million $ 278,094
Oct 11, 2024 $ 0.905
-9.78%
$ 10.87 million $ 282,443
Oct 10, 2024 $ 1
-1.66%
$ 12.05 million $ 300,255
Oct 9, 2024 $ 1.02
-8.76%
$ 12.24 million $ 353,209
Oct 8, 2024 $ 1.14
+11.66%
$ 13.73 million $ 364,543
Oct 7, 2024 $ 1.03
+1.20%
$ 12.36 million $ 462,405
Oct 6, 2024 $ 1.02
-3.29%
$ 12.25 million $ 270,248
Oct 5, 2024 $ 1.06
-8.43%
$ 12.71 million $ 310,990
Oct 4, 2024 $ 1.16
-1.22%
$ 13.92 million $ 406,775
Oct 3, 2024 $ 1.17
-6.71%
$ 14.04 million $ 370,513
Oct 2, 2024 $ 1.26
+4.55%
$ 15.17 million $ 452,791
Oct 1, 2024 $ 1.22
+1.25%
$ 14.6 million $ 316,826
Sep 30, 2024 $ 1.21
+4.47%
$ 14.51 million $ 365,748
Sep 29, 2024 $ 1.16
+5.40%
$ 13.86 million $ 381,542
Sep 28, 2024 $ 1.1
+1.53%
$ 13.16 million $ 297,045
Sep 27, 2024 $ 1.08
-13.95%
$ 12.96 million $ 320,514
Sep 26, 2024 $ 1.24
-5.24%
$ 14.85 million $ 250,570
Sep 25, 2024 $ 1.31
-0.32%
$ 15.67 million $ 363,619
Sep 24, 2024 $ 1.31
-13.39%
$ 15.7 million $ 470,758
Sep 23, 2024 $ 1.51
-5.73%
$ 18.13 million $ 458,232
Sep 22, 2024 $ 1.62
+1.80%
$ 19.49 million $ 468,381
Sep 21, 2024 $ 1.6
+1.47%
$ 19.18 million $ 460,986
Sep 20, 2024 $ 1.58
+19.29%
$ 18.92 million $ 537,006
Sep 19, 2024 $ 1.32
+31.75%
$ 15.84 million $ 400,851
Sep 18, 2024 $ 1
-3.79%
$ 12.03 million $ 305,921
Sep 17, 2024 $ 1.05
+0.84%
$ 12.55 million $ 325,570
Sep 16, 2024 $ 1.03
+7.50%
$ 12.32 million $ 603,473
Sep 15, 2024 $ 0.964
-2.62%
$ 11.57 million $ 257,775
Sep 14, 2024 $ 0.992
-0.82%
$ 11.91 million $ 258,975
Sep 13, 2024 $ 1
-0.90%
$ 12.03 million $ 241,992
Sep 12, 2024 $ 1.01
-0.09%
$ 12.13 million $ 750,089
Sep 11, 2024 $ 1.02
+2.66%
$ 12.18 million $ 368,734
Sep 10, 2024 $ 0.99
+11.60%
$ 11.88 million $ 338,259
Sep 9, 2024 $ 0.894
+11.51%
$ 10.73 million $ 238,108
Sep 8, 2024 $ 0.824
-8.66%
$ 9.89 million $ 991,132
Sep 7, 2024 $ 0.905
+8.39%
$ 10.86 million $ 643,858
Sep 6, 2024 $ 0.833
-3.81%
$ 9.99 million $ 242,523
Sep 5, 2024 $ 0.871
+8.40%
$ 10.45 million $ 264,270
Sep 4, 2024 $ 0.813
-7.46%
$ 9.76 million $ 233,333
Sep 3, 2024 $ 0.871
-1.85%
$ 10.45 million $ 1.48 million
Sep 2, 2024 $ 0.889
+4.50%
$ 10.67 million $ 276,647
Sep 1, 2024 $ 0.854
+11.29%
$ 10.24 million $ 276,649