MCNCOIN Historical Data

MCN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 1.5
+40.78%
$ 18.04 million $ 699,280
Dec 24, 2024 $ 1.07
-3.64%
$ 12.8 million $ 480,409
Dec 23, 2024 $ 1.1
+24.06%
$ 13.14 million $ 472,247
Dec 22, 2024 $ 0.884
-0.97%
$ 10.61 million $ 407,109
Dec 21, 2024 $ 0.84
-6.11%
$ 10.08 million $ 353,339
Dec 20, 2024 $ 0.89
-1.92%
$ 10.69 million $ 392,214
Dec 19, 2024 $ 0.907
-0.34%
$ 10.88 million $ 338,142
Dec 18, 2024 $ 0.901
-1.90%
$ 10.82 million $ 399,850
Dec 17, 2024 $ 0.918
-44.46%
$ 11.01 million $ 393,968
Dec 16, 2024 $ 1.3
+35.95%
$ 15.63 million $ 8
Dec 15, 2024 $ 0.962
+4.49%
$ 11.54 million $ 483,669
Dec 14, 2024 $ 0.923
-3.71%
$ 11.08 million $ 344,047
Dec 13, 2024 $ 0.957
-3.02%
$ 11.48 million $ 405,084
Dec 12, 2024 $ 0.998
+1.87%
$ 11.97 million $ 431,595
Dec 11, 2024 $ 0.98
+1.36%
$ 11.71 million $ 366,427
Dec 10, 2024 $ 0.967
-3.93%
$ 11.6 million $ 399,976
Dec 9, 2024 $ 1.02
-3.55%
$ 12.21 million $ 406,902
Dec 8, 2024 $ 1.05
+18.57%
$ 12.66 million $ 369,042
Dec 7, 2024 $ 0.591
-32.06%
$ 7.09 million $ 43
Dec 6, 2024 $ 0.863
-18.57%
$ 10.35 million $ 55
Dec 5, 2024 $ 1.06
-2.12%
$ 12.7 million $ 435,137
Dec 4, 2024 $ 1.09
+1.29%
$ 13.06 million $ 432,496
Dec 3, 2024 $ 1.08
+7.65%
$ 12.92 million $ 404,860
Dec 2, 2024 $ 1
-2.87%
$ 12 million $ 364,444
Dec 1, 2024 $ 1.03
-7.09%
$ 12.36 million $ 330,226
Nov 30, 2024 $ 1.11
+6.43%
$ 13.3 million $ 413,909
Nov 29, 2024 $ 1.04
+4.03%
$ 12.49 million $ 380,384
Nov 28, 2024 $ 1
-3.77%
$ 12.02 million $ 366,017
Nov 27, 2024 $ 1.04
-2.22%
$ 12.49 million $ 350,854
Nov 26, 2024 $ 1.07
+0.06%
$ 12.82 million $ 336,594
Nov 25, 2024 $ 1.06
-5.97%
$ 12.76 million $ 16
Nov 24, 2024 $ 1.14
-1.22%
$ 13.66 million $ 304,180
Nov 23, 2024 $ 1.15
+6.95%
$ 13.78 million $ 328,835
Nov 22, 2024 $ 1.07
+7.17%
$ 12.79 million $ 374,257
Nov 21, 2024 $ 0.994
+1.83%
$ 11.93 million $ 851,362
Nov 20, 2024 $ 0.974
+0.26%
$ 11.69 million $ 771,982
Nov 19, 2024 $ 0.972
-1.28%
$ 11.66 million $ 852,067
Nov 18, 2024 $ 0.985
+2.60%
$ 11.82 million $ 203,031
Nov 17, 2024 $ 0.962
-1.27%
$ 11.54 million $ 244,531
Nov 16, 2024 $ 0.953
+4.01%
$ 11.43 million $ 266,811
Nov 15, 2024 $ 0.914
-0.38%
$ 10.97 million $ 238,933
Nov 14, 2024 $ 0.914
+1.01%
$ 10.97 million $ 210,949
Nov 13, 2024 $ 0.905
-10.73%
$ 10.86 million $ 234,625
Nov 12, 2024 $ 1.02
-3.63%
$ 12.2 million $ 237,181
Nov 11, 2024 $ 1.05
-11.13%
$ 12.62 million $ 266,886
Nov 10, 2024 $ 1.18
+33.71%
$ 14.12 million $ 244,591
Nov 9, 2024 $ 0.88
+3.38%
$ 10.56 million $ 214,653
Nov 8, 2024 $ 0.851
-5.69%
$ 10.21 million $ 259,240
Nov 7, 2024 $ 0.899
+4.06%
$ 10.79 million $ 222,228
Nov 6, 2024 $ 0.865
+2.94%
$ 10.38 million $ 249,452