MCNCOIN Historical Data

MCN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0911
+0.00%
$ 1.09 million $ 23,970
Apr 1, 12 AM $ 0.0911
+0.00%
$ 1.09 million $ 25,773
Mar 31, 11 PM $ 0.0911
+0.00%
$ 1.09 million $ 25,773
Mar 31, 10 PM $ 0.0911
+0.00%
$ 1.09 million $ 25,773
Mar 31, 9 PM $ 0.0911
+0.00%
$ 1.09 million $ 36,331
Mar 31, 8 PM $ 0.0916
-1.40%
$ 1.1 million $ 35,896
Mar 31, 7 PM $ 0.0929
+0.00%
$ 1.11 million $ 13,047
Mar 31, 6 PM $ 0.0929
+0.00%
$ 1.11 million $ 13,102
Mar 31, 5 PM $ 0.0929
+0.00%
$ 1.11 million $ 13,102
Mar 31, 4 PM $ 0.0929
-0.11%
$ 1.11 million $ 20,678
Mar 31, 3 PM $ 0.093
+0.00%
$ 1.12 million $ 20,677
Mar 31, 2 PM $ 0.093
+2.76%
$ 1.12 million $ 20,669
Mar 31, 1 PM $ 0.0905
+1.91%
$ 1.09 million $ 20,655
Mar 31, 12 PM $ 0.0888
+0.00%
$ 1.07 million $ 20,533
Mar 31, 11 AM $ 0.0888
-3.90%
$ 1.07 million $ 20,533
Mar 31, 10 AM $ 0.0924
+0.00%
$ 1.11 million $ 20,525
Mar 31, 9 AM $ 0.0924
+2.67%
$ 1.11 million $ 20,525
Mar 31, 8 AM $ 0.09
+0.00%
$ 1.08 million $ 20,355
Mar 31, 7 AM $ 0.09
+0.00%
$ 1.08 million $ 20,387
Mar 31, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 20,430
Mar 31, 5 AM $ 0.09
+1.47%
$ 1.08 million $ 20,457
Mar 31, 4 AM $ 0.0887
+0.00%
$ 1.06 million $ 20,254
Mar 31, 3 AM $ 0.0887
+0.00%
$ 1.06 million $ 20,254
Mar 31, 2 AM $ 0.0887
+0.00%
$ 1.06 million $ 20,254
Mar 31, 1 AM $ 0.0887
-2.21%
$ 1.06 million $ 20,254
Mar 31, 12 AM $ 0.0907
+0.00%
$ 1.09 million $ 18,450
Mar 30, 11 PM $ 0.0907
+0.00%
$ 1.09 million $ 18,450
Mar 30, 10 PM $ 0.0907
+0.33%
$ 1.09 million $ 18,450
Mar 30, 9 PM $ 0.0904
+2.61%
$ 1.08 million $ 30,848
Mar 30, 8 PM $ 0.0881
+0.00%
$ 1.06 million $ 41,004
Mar 30, 7 PM $ 0.0881
-2.33%
$ 1.06 million $ 41,004
Mar 30, 6 PM $ 0.0902
+0.00%
$ 1.08 million $ 40,949
Mar 30, 5 PM $ 0.0902
+1.81%
$ 1.08 million $ 40,976
Mar 30, 4 PM $ 0.0886
+0.00%
$ 1.06 million $ 33,400
Mar 30, 3 PM $ 0.0886
+0.00%
$ 1.06 million $ 33,400
Mar 30, 2 PM $ 0.0886
+0.00%
$ 1.06 million $ 33,400
Mar 30, 1 PM $ 0.0886
+0.00%
$ 1.06 million $ 33,400
Mar 30, 12 PM $ 0.0886
+0.00%
$ 1.06 million $ 33,400
Mar 30, 11 AM $ 0.0886
+0.00%
$ 1.06 million $ 33,400
Mar 30, 10 AM $ 0.0886
+0.00%
$ 1.06 million $ 33,327
Mar 30, 9 AM $ 0.0886
+0.00%
$ 1.06 million $ 33,327
Mar 30, 8 AM $ 0.0886
-1.56%
$ 1.06 million $ 33,327
Mar 30, 7 AM $ 0.09
+0.00%
$ 1.08 million $ 33,295
Mar 30, 6 AM $ 0.09
-1.10%
$ 1.08 million $ 33,252
Mar 30, 5 AM $ 0.091
+0.00%
$ 1.09 million $ 33,225
Mar 30, 4 AM $ 0.091
+0.00%
$ 1.09 million $ 33,225
Mar 30, 3 AM $ 0.091
+0.00%
$ 1.09 million $ 33,225
Mar 30, 2 AM $ 0.091
+0.00%
$ 1.09 million $ 33,225
Mar 30, 1 AM $ 0.091
+0.00%
$ 1.09 million $ 33,405
Mar 30, 12 AM $ 0.091
+0.00%
$ 1.09 million $ 33,405