MCNCOIN Historical Data

MCN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0701
-0.71%
$ 841,200 $ 23,098
Jul 22, 10 AM $ 0.0706
-5.99%
$ 847,200 $ 23,118
Jul 22, 9 AM $ 0.0751
+0.13%
$ 901,200 $ 23,290
Jul 22, 8 AM $ 0.075
-3.85%
$ 900,000 $ 23,284
Jul 22, 7 AM $ 0.078
+0.00%
$ 936,000 $ 23,240
Jul 22, 6 AM $ 0.078
-1.64%
$ 936,000 $ 23,258
Jul 22, 5 AM $ 0.0793
+8.19%
$ 951,600 $ 23,254
Jul 22, 4 AM $ 0.0733
+2.37%
$ 879,600 $ 23,183
Jul 22, 3 AM $ 0.0716
+1.56%
$ 859,200 $ 1,518
Jul 22, 2 AM $ 0.0705
+0.71%
$ 846,000 $ 1,531
Jul 22, 1 AM $ 0.07
+0.00%
$ 840,000 $ 1,491
Jul 22, 12 AM $ 0.07
-0.43%
$ 840,000 $ 19,473
Jul 21, 11 PM $ 0.0703
-7.26%
$ 843,600 $ 68,591
Jul 21, 10 PM $ 0.0775
-0.64%
$ 930,000 $ 68,490
Jul 21, 9 PM $ 0.078
+0.00%
$ 936,000 $ 68,489
Jul 21, 8 PM $ 0.078
+0.00%
$ 936,000 $ 68,489
Jul 21, 7 PM $ 0.078
-5.22%
$ 936,000 $ 68,489
Jul 21, 6 PM $ 0.0823
+0.00%
$ 987,600 $ 68,340
Jul 21, 5 PM $ 0.0823
+2.88%
$ 987,600 $ 68,340
Jul 21, 4 PM $ 0.08
-1.23%
$ 960,000 $ 72,758
Jul 21, 3 PM $ 0.081
+0.00%
$ 972,000 $ 72,437
Jul 21, 2 PM $ 0.081
+0.00%
$ 972,000 $ 72,437
Jul 21, 1 PM $ 0.081
-7.53%
$ 972,000 $ 72,433
Jul 21, 12 PM $ 0.0876
+0.00%
$ 1.05 million $ 72,372
Jul 21, 11 AM $ 0.0876
+2.10%
$ 1.05 million $ 72,372
Jul 21, 10 AM $ 0.0858
-0.23%
$ 1.03 million $ 72,302
Jul 21, 9 AM $ 0.086
+0.00%
$ 1.03 million $ 72,063
Jul 21, 8 AM $ 0.086
+0.00%
$ 1.03 million $ 85,762
Jul 21, 7 AM $ 0.086
+0.47%
$ 1.03 million $ 85,762
Jul 21, 6 AM $ 0.0856
+0.00%
$ 1.03 million $ 85,713
Jul 21, 5 AM $ 0.0856
+0.00%
$ 1.03 million $ 85,713
Jul 21, 4 AM $ 0.0856
+0.00%
$ 1.03 million $ 85,713
Jul 21, 3 AM $ 0.0856
-4.89%
$ 1.03 million $ 85,713
Jul 21, 2 AM $ 0.09
+0.00%
$ 1.08 million $ 105,609
Jul 21, 1 AM $ 0.09
+0.00%
$ 1.08 million $ 105,609
Jul 21, 12 AM $ 0.09
+1.47%
$ 1.08 million $ 87,609
Jul 20, 11 PM $ 0.0887
+0.00%
$ 1.06 million $ 38,063
Jul 20, 10 PM $ 0.0887
+0.00%
$ 1.06 million $ 38,063
Jul 20, 9 PM $ 0.0887
+0.00%
$ 1.06 million $ 38,063
Jul 20, 8 PM $ 0.0887
+0.00%
$ 1.06 million $ 38,063
Jul 20, 7 PM $ 0.0887
+0.00%
$ 1.06 million $ 38,084
Jul 20, 6 PM $ 0.0887
+0.00%
$ 1.06 million $ 54,174
Jul 20, 5 PM $ 0.0887
+1.49%
$ 1.06 million $ 54,174
Jul 20, 4 PM $ 0.0874
+0.00%
$ 1.05 million $ 49,738
Jul 20, 3 PM $ 0.0874
+0.00%
$ 1.05 million $ 49,738
Jul 20, 2 PM $ 0.0874
-2.89%
$ 1.05 million $ 49,738
Jul 20, 1 PM $ 0.09
+0.00%
$ 1.08 million $ 61,680
Jul 20, 12 PM $ 0.09
+0.00%
$ 1.08 million $ 61,680
Jul 20, 11 AM $ 0.09
+0.00%
$ 1.08 million $ 61,680
Jul 20, 10 AM $ 0.09
+0.00%
$ 1.08 million $ 61,670