MCNCOIN Historical Data

MCN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.177
+0.00%
$ 2.13 million $ 14,895
Jun 4, 10 AM $ 0.177
+0.17%
$ 2.13 million $ 14,895
Jun 4, 9 AM $ 0.177
-0.34%
$ 2.12 million $ 1,049
Jun 4, 8 AM $ 0.178
-1.44%
$ 2.13 million $ 26,458
Jun 4, 7 AM $ 0.18
+0.00%
$ 2.16 million $ 26,536
Jun 4, 6 AM $ 0.18
+0.00%
$ 2.16 million $ 26,572
Jun 4, 5 AM $ 0.18
+0.00%
$ 2.16 million $ 28,143
Jun 4, 4 AM $ 0.18
+0.00%
$ 2.16 million $ 28,143
Jun 4, 3 AM $ 0.18
+0.00%
$ 2.16 million $ 28,143
Jun 4, 2 AM $ 0.18
-4.50%
$ 2.16 million $ 28,143
Jun 4, 1 AM $ 0.189
+0.00%
$ 2.26 million $ 27,962
Jun 4, 12 AM $ 0.189
+0.00%
$ 2.26 million $ 27,962
Jun 3, 11 PM $ 0.189
+0.00%
$ 2.26 million $ 27,930
Jun 3, 10 PM $ 0.189
+0.00%
$ 2.26 million $ 27,930
Jun 3, 9 PM $ 0.189
+0.00%
$ 2.26 million $ 27,948
Jun 3, 8 PM $ 0.189
+0.00%
$ 2.26 million $ 27,948
Jun 3, 7 PM $ 0.189
+3.45%
$ 2.26 million $ 27,948
Jun 3, 6 PM $ 0.182
+0.00%
$ 2.19 million $ 27,574
Jun 3, 5 PM $ 0.182
+0.00%
$ 2.19 million $ 27,627
Jun 3, 4 PM $ 0.182
-0.65%
$ 2.19 million $ 27,688
Jun 3, 3 PM $ 0.184
+0.00%
$ 2.2 million $ 27,658
Jun 3, 2 PM $ 0.184
+0.00%
$ 2.2 million $ 27,778
Jun 3, 1 PM $ 0.184
+3.15%
$ 2.2 million $ 27,788
Jun 3, 12 PM $ 0.178
-1.17%
$ 2.14 million $ 27,817
Jun 3, 11 AM $ 0.18
+0.00%
$ 2.16 million $ 27,844
Jun 3, 10 AM $ 0.18
+2.33%
$ 2.16 million $ 27,868
Jun 3, 9 AM $ 0.176
-4.50%
$ 2.11 million $ 27,944
Jun 3, 8 AM $ 0.184
-0.38%
$ 2.21 million $ 2,452
Jun 3, 7 AM $ 0.185
-0.11%
$ 2.22 million $ 2,358
Jun 3, 6 AM $ 0.185
-2.53%
$ 2.22 million $ 2,323
Jun 3, 5 AM $ 0.19
+0.00%
$ 2.28 million $ 752
Jun 3, 4 AM $ 0.19
+0.00%
$ 2.28 million $ 752
Jun 3, 3 AM $ 0.19
+0.00%
$ 2.28 million $ 10,686
Jun 3, 2 AM $ 0.19
+0.00%
$ 2.28 million $ 10,691
Jun 3, 1 AM $ 0.19
+0.00%
$ 2.28 million $ 10,691
Jun 3, 12 AM $ 0.19
+0.00%
$ 2.28 million $ 10,748
Jun 2, 11 PM $ 0.19
+0.00%
$ 2.28 million $ 10,888
Jun 2, 10 PM $ 0.19
+3.09%
$ 2.28 million $ 11,069
Jun 2, 9 PM $ 0.184
+0.00%
$ 2.21 million $ 11,050
Jun 2, 8 PM $ 0.184
+0.00%
$ 2.21 million $ 11,050
Jun 2, 7 PM $ 0.184
+0.00%
$ 2.21 million $ 11,327
Jun 2, 6 PM $ 0.184
-0.05%
$ 2.21 million $ 11,327
Jun 2, 5 PM $ 0.184
-2.90%
$ 2.21 million $ 11,274
Jun 2, 4 PM $ 0.19
+0.00%
$ 2.28 million $ 11,269
Jun 2, 3 PM $ 0.19
+0.42%
$ 2.28 million $ 11,329
Jun 2, 2 PM $ 0.189
+0.91%
$ 2.27 million $ 11,209
Jun 2, 1 PM $ 0.187
+1.57%
$ 2.25 million $ 11,200
Jun 2, 12 PM $ 0.184
+0.00%
$ 2.21 million $ 11,166
Jun 2, 11 AM $ 0.189
-0.63%
$ 2.27 million $ 11,123
Jun 2, 10 AM $ 0.19
-0.63%
$ 2.28 million $ 11,100