Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $2.2
-6.18%
$26.35 million $807,416
Feb 1, 2025 $2.35
+3.89%
$28.22 million $1.03 million
Jan 31, 2025 $2.26
-5.87%
$27.12 million $938,987
Jan 30, 2025 $2.4
+0.06%
$28.82 million $988,855
Jan 29, 2025 $2.4
+0.02%
$28.8 million $266,371
Jan 28, 2025 $2.4
-0.04%
$28.8 million $534,750
Jan 27, 2025 $2.4
-0.11%
$28.81 million $1.36 million
Jan 26, 2025 $2.4
-0.05%
$28.85 million $1.26 million
Jan 25, 2025 $2.4
+0.00%
$28.85 million $928,230
Jan 24, 2025 $2.4
-35.80%
$28.84 million $937,338
Jan 23, 2025 $3.7
+52.91%
$44.42 million $167
Jan 22, 2025 $2.42
+0.43%
$28.99 million $983,669
Jan 21, 2025 $2.4
+0.02%
$28.86 million $850,687
Jan 20, 2025 $2.41
+0.28%
$28.89 million $1.03 million
Jan 19, 2025 $2.4
+0.04%
$28.81 million $976,142
Jan 18, 2025 $2.4
+0.67%
$28.8 million $732,667
Jan 17, 2025 $2.39
-0.51%
$28.68 million $907,028
Jan 16, 2025 $2.4
-0.40%
$28.8 million $799,978
Jan 15, 2025 $2.41
+0.04%
$28.97 million $900,100
Jan 14, 2025 $2.41
-12.81%
$28.9 million $982,399
Jan 13, 2025 $2.81
+7.12%
$33.78 million $217
Jan 12, 2025 $2.63
-3.38%
$31.51 million $1.15 million
Jan 11, 2025 $2.72
-9.63%
$32.62 million $1.05 million
Jan 10, 2025 $3
+0.50%
$36.02 million $1.13 million
Jan 9, 2025 $2.99
-0.57%
$35.83 million $1.22 million
Jan 8, 2025 $3
-1.52%
$36.05 million $1.26 million
Jan 7, 2025 $3.05
+1.54%
$36.61 million $1.42 million
Jan 6, 2025 $3.01
+26.76%
$36.06 million $1.14 million
Jan 5, 2025 $2.37
-3.61%
$28.45 million $1.07 million
Jan 4, 2025 $2.44
+10.10%
$29.26 million $1.06 million
Jan 3, 2025 $2.21
+34.03%
$26.49 million $953,513
Jan 2, 2025 $1.71
-28.51%
$20.47 million $520
Jan 1, 2025 $2.34
-14.39%
$28.12 million $1.15 million
Dec 31, 2024 $2.77
+15.58%
$33.29 million $1.1 million
Dec 30, 2024 $2.4
-60.64%
$28.8 million $1.29 million
Dec 29, 2024 $5.43
+113.06%
$65.2 million $147
Dec 28, 2024 $2.35
+49.33%
$28.21 million $815,918
Dec 27, 2024 $1.58
+9.92%
$18.95 million $676,814
Dec 26, 2024 $1.43
-1.67%
$17.15 million $649,049
Dec 25, 2024 $1.5
+40.78%
$18.04 million $699,280
Dec 24, 2024 $1.07
-3.64%
$12.8 million $480,409
Dec 23, 2024 $1.1
+24.06%
$13.14 million $472,247
Dec 22, 2024 $0.884
-0.97%
$10.61 million $407,109
Dec 21, 2024 $0.84
-6.11%
$10.08 million $353,339
Dec 20, 2024 $0.89
-1.92%
$10.69 million $392,214
Dec 19, 2024 $0.907
-0.34%
$10.88 million $338,142
Dec 18, 2024 $0.901
-1.90%
$10.82 million $399,850
Dec 17, 2024 $0.918
-44.46%
$11.01 million $393,968
Dec 16, 2024 $1.3
+35.95%
$15.63 million $8
Dec 15, 2024 $0.962
+4.49%
$11.54 million $483,669