MCNCOIN Historical Data

MCN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.189
-0.63%
$ 2.27 million $ 11,123
Jun 2, 10 AM $ 0.19
-0.63%
$ 2.28 million $ 11,100
Jun 2, 9 AM $ 0.191
-4.50%
$ 2.29 million $ 10,840
Jun 2, 8 AM $ 0.2
+0.00%
$ 2.4 million $ 10,722
Jun 2, 7 AM $ 0.2
+0.00%
$ 2.4 million $ 10,722
Jun 2, 6 AM $ 0.2
+0.00%
$ 2.4 million $ 10,722
Jun 2, 5 AM $ 0.2
+0.00%
$ 2.4 million $ 10,722
Jun 2, 4 AM $ 0.2
-0.84%
$ 2.4 million $ 10,722
Jun 2, 3 AM $ 0.202
-0.35%
$ 2.42 million $ 788
Jun 2, 2 AM $ 0.203
+0.00%
$ 2.43 million $ 21,810
Jun 2, 1 AM $ 0.203
-2.69%
$ 2.43 million $ 21,828
Jun 2, 12 AM $ 0.208
+0.10%
$ 2.5 million $ 21,771
Jun 1, 11 PM $ 0.2
+4.33%
$ 2.4 million $ 21,478
Jun 1, 10 PM $ 0.192
+0.00%
$ 2.3 million $ 21,542
Jun 1, 9 PM $ 0.192
+0.00%
$ 2.3 million $ 21,542
Jun 1, 8 PM $ 0.192
+0.00%
$ 2.3 million $ 21,542
Jun 1, 7 PM $ 0.192
+0.00%
$ 2.3 million $ 21,398
Jun 1, 6 PM $ 0.192
+0.00%
$ 2.3 million $ 21,398
Jun 1, 5 PM $ 0.192
+0.00%
$ 2.3 million $ 21,571
Jun 1, 4 PM $ 0.192
-0.21%
$ 2.3 million $ 21,515
Jun 1, 3 PM $ 0.192
+0.00%
$ 2.31 million $ 21,455
Jun 1, 2 PM $ 0.192
+0.00%
$ 2.31 million $ 21,455
Jun 1, 1 PM $ 0.192
+0.00%
$ 2.31 million $ 21,455
Jun 1, 12 PM $ 0.192
+0.00%
$ 2.31 million $ 21,455
Jun 1, 11 AM $ 0.192
+0.00%
$ 2.31 million $ 21,455
Jun 1, 10 AM $ 0.192
-3.27%
$ 2.31 million $ 21,455
Jun 1, 9 AM $ 0.199
+0.00%
$ 2.38 million $ 21,472
Jun 1, 8 AM $ 0.199
+0.00%
$ 2.38 million $ 21,511
Jun 1, 7 AM $ 0.199
+0.00%
$ 2.38 million $ 21,511
Jun 1, 6 AM $ 0.199
+0.00%
$ 2.38 million $ 21,517
Jun 1, 5 AM $ 0.199
+0.00%
$ 2.38 million $ 21,517
Jun 1, 4 AM $ 0.199
+0.00%
$ 2.38 million $ 21,583
Jun 1, 3 AM $ 0.199
-0.50%
$ 2.38 million $ 21,780
Jun 1, 2 AM $ 0.2
+2.52%
$ 2.4 million $ 753
Jun 1, 1 AM $ 0.195
+0.00%
$ 2.34 million $ 757
Jun 1, 12 AM $ 0.195
+0.00%
$ 2.34 million $ 757
May 31, 11 PM $ 0.195
+3.07%
$ 2.34 million $ 757
May 31, 10 PM $ 0.189
+0.00%
$ 2.27 million $ 665
May 31, 9 PM $ 0.189
+0.00%
$ 2.27 million $ 665
May 31, 8 PM $ 0.189
-0.11%
$ 2.27 million $ 12,495
May 31, 7 PM $ 0.189
+0.00%
$ 2.27 million $ 12,362
May 31, 6 PM $ 0.189
-4.97%
$ 2.27 million $ 12,578
May 31, 5 PM $ 0.199
+0.00%
$ 2.39 million $ 12,415
May 31, 4 PM $ 0.199
+0.00%
$ 2.39 million $ 12,415
May 31, 3 PM $ 0.199
+0.00%
$ 2.39 million $ 12,415
May 31, 2 PM $ 0.199
+0.00%
$ 2.39 million $ 12,415
May 31, 1 PM $ 0.199
+0.00%
$ 2.39 million $ 12,745
May 31, 12 PM $ 0.199
+0.00%
$ 2.39 million $ 12,767
May 31, 11 AM $ 0.199
+0.00%
$ 2.39 million $ 12,767
May 31, 10 AM $ 0.199
+1.32%
$ 2.39 million $ 12,924