MCNCOIN Historical Data

MCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.09
+1.69%
$ 1.08 million $ 61,670
Jul 20, 8 AM $ 0.0885
+0.00%
$ 1.06 million $ 47,983
Jul 20, 7 AM $ 0.0885
+0.00%
$ 1.06 million $ 47,983
Jul 20, 6 AM $ 0.0885
+0.00%
$ 1.06 million $ 47,983
Jul 20, 5 AM $ 0.0885
+0.00%
$ 1.06 million $ 47,983
Jul 20, 4 AM $ 0.0885
+0.00%
$ 1.06 million $ 47,983
Jul 20, 3 AM $ 0.0885
+0.34%
$ 1.06 million $ 51,970
Jul 20, 2 AM $ 0.0882
+0.00%
$ 1.06 million $ 51,953
Jul 20, 1 AM $ 0.0882
+0.00%
$ 1.06 million $ 51,953
Jul 20, 12 AM $ 0.0882
+0.00%
$ 1.06 million $ 51,953
Jul 19, 11 PM $ 0.0882
+0.00%
$ 1.06 million $ 51,953
Jul 19, 10 PM $ 0.0882
+0.00%
$ 1.06 million $ 51,953
Jul 19, 9 PM $ 0.0882
+0.00%
$ 1.06 million $ 51,953
Jul 19, 8 PM $ 0.0882
+2.80%
$ 1.06 million $ 51,960
Jul 19, 7 PM $ 0.0858
-3.05%
$ 1.03 million $ 51,939
Jul 19, 6 PM $ 0.0885
+0.00%
$ 1.06 million $ 35,848
Jul 19, 5 PM $ 0.0885
+0.00%
$ 1.06 million $ 39,835
Jul 19, 4 PM $ 0.0885
+0.00%
$ 1.06 million $ 47,809
Jul 19, 3 PM $ 0.0885
+0.00%
$ 1.06 million $ 59,744
Jul 19, 2 PM $ 0.0885
+0.23%
$ 1.06 million $ 59,744
Jul 19, 1 PM $ 0.0883
+0.00%
$ 1.06 million $ 47,797
Jul 19, 12 PM $ 0.0883
+0.00%
$ 1.06 million $ 47,797
Jul 19, 11 AM $ 0.0883
+0.00%
$ 1.06 million $ 47,822
Jul 19, 10 AM $ 0.0883
+0.00%
$ 1.06 million $ 47,822
Jul 19, 9 AM $ 0.0883
+0.00%
$ 1.06 million $ 47,822
Jul 19, 8 AM $ 0.0886
+0.00%
$ 1.06 million $ 47,822
Jul 19, 7 AM $ 0.0886
+0.00%
$ 1.06 million $ 47,822
Jul 19, 6 AM $ 0.0886
+0.00%
$ 1.06 million $ 51,796
Jul 19, 5 AM $ 0.0886
+0.00%
$ 1.06 million $ 51,796
Jul 19, 4 AM $ 0.0886
+0.00%
$ 1.06 million $ 51,796
Jul 19, 3 AM $ 0.0886
+0.11%
$ 1.06 million $ 47,829
Jul 19, 2 AM $ 0.0885
+0.00%
$ 1.06 million $ 35,881
Jul 19, 1 AM $ 0.0885
+0.00%
$ 1.06 million $ 35,946
Jul 19, 12 AM $ 0.0885
+0.00%
$ 1.06 million $ 35,946
Jul 18, 11 PM $ 0.0885
+0.00%
$ 1.06 million $ 35,974
Jul 18, 10 PM $ 0.0885
+0.00%
$ 1.06 million $ 35,974
Jul 18, 9 PM $ 0.0885
-0.11%
$ 1.06 million $ 35,974
Jul 18, 8 PM $ 0.0886
+0.00%
$ 1.06 million $ 35,967
Jul 18, 7 PM $ 0.0886
+0.00%
$ 1.06 million $ 47,672
Jul 18, 6 PM $ 0.0886
+0.00%
$ 1.06 million $ 47,672
Jul 18, 5 PM $ 0.0886
+0.23%
$ 1.06 million $ 55,390
Jul 18, 4 PM $ 0.0884
+0.11%
$ 1.06 million $ 47,416
Jul 18, 3 PM $ 0.0883
+0.00%
$ 1.06 million $ 47,185
Jul 18, 2 PM $ 0.0883
+0.00%
$ 1.06 million $ 47,185
Jul 18, 1 PM $ 0.0883
+0.00%
$ 1.06 million $ 47,185
Jul 18, 12 PM $ 0.0883
-0.11%
$ 1.06 million $ 48,800
Jul 18, 11 AM $ 0.0884
+0.00%
$ 1.06 million $ 48,775
Jul 18, 10 AM $ 0.0884
+0.00%
$ 1.06 million $ 48,775
Jul 18, 9 AM $ 0.0884
+0.11%
$ 1.06 million $ 48,775
Jul 18, 8 AM $ 0.0883
+0.00%
$ 1.06 million $ 48,764