MCNCOIN Historical Data

MCN Page 13
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:17 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:16 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:15 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:14 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:13 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:12 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:11 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:10 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:09 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:08 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:07 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:06 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:05 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:04 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:03 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:02 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:01 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:00 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
11:59 AM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
11:58 AM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
11:57 AM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
11:56 AM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
11:55 AM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
11:54 AM $ 0.0882
+0.00%
$ 1.06 million $ 10,869
11:53 AM $ 0.0871
+0.00%
$ 1.06 million $ 10,869
11:52 AM $ 0.0871
+0.00%
$ 1.06 million $ 10,869
11:51 AM $ 0.0871
+0.00%
$ 1.06 million $ 10,869
11:50 AM $ 0.0871
+0.00%
$ 1.06 million $ 10,869
11:49 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:48 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:47 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:46 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:45 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:44 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:43 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:42 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:41 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:40 AM $ 0.0871
+0.00%
$ 1.05 million $ 10,869
11:39 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:38 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:37 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:36 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:35 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:34 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:33 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:32 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:31 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:30 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865
11:29 AM $ 0.0885
+0.00%
$ 1.06 million $ 10,865