MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.09
+0.00%
$ 1.08 million $ 22,423
Mar 27, 11 PM $ 0.09
+0.00%
$ 1.08 million $ 22,428
Mar 27, 10 PM $ 0.09
+0.00%
$ 1.08 million $ 23,211
Mar 27, 9 PM $ 0.09
-0.88%
$ 1.08 million $ 23,309
Mar 27, 8 PM $ 0.0908
+0.55%
$ 1.09 million $ 5,301
Mar 27, 7 PM $ 0.0903
+0.00%
$ 1.08 million $ 2,335
Mar 27, 6 PM $ 0.0903
-2.38%
$ 1.08 million $ 2,335
Mar 27, 5 PM $ 0.0925
+0.00%
$ 1.11 million $ 2,866
Mar 27, 4 PM $ 0.0925
+2.10%
$ 1.11 million $ 2,866
Mar 27, 3 PM $ 0.0906
+0.22%
$ 1.09 million $ 2,845
Mar 27, 2 PM $ 0.0904
-0.22%
$ 1.08 million $ 2,712
Mar 27, 1 PM $ 0.0906
+2.14%
$ 1.09 million $ 3,046
Mar 27, 12 PM $ 0.0887
+0.00%
$ 1.06 million $ 2,428
Mar 27, 11 AM $ 0.0887
+0.00%
$ 1.06 million $ 2,428
Mar 27, 10 AM $ 0.0887
+0.00%
$ 1.06 million $ 3,504
Mar 27, 9 AM $ 0.0887
+0.00%
$ 1.06 million $ 5,247
Mar 27, 8 AM $ 0.0887
+0.57%
$ 1.06 million $ 5,247
Mar 27, 7 AM $ 0.0882
-1.01%
$ 1.06 million $ 5,017
Mar 27, 6 AM $ 0.0891
-0.22%
$ 1.07 million $ 5,551
Mar 27, 5 AM $ 0.0893
-1.11%
$ 1.07 million $ 5,482
Mar 27, 4 AM $ 0.0903
+0.00%
$ 1.08 million $ 5,436
Mar 27, 3 AM $ 0.0903
+0.00%
$ 1.08 million $ 5,454
Mar 27, 2 AM $ 0.0903
+0.00%
$ 1.08 million $ 5,407
Mar 27, 1 AM $ 0.0903
+0.00%
$ 1.08 million $ 5,497
Mar 27, 12 AM $ 0.0903
+0.00%
$ 1.08 million $ 5,558
Mar 26, 11 PM $ 0.0903
+0.00%
$ 1.08 million $ 5,558
Mar 26, 10 PM $ 0.0903
-0.88%
$ 1.08 million $ 4,775
Mar 26, 9 PM $ 0.0911
+0.00%
$ 1.09 million $ 5,588
Mar 26, 8 PM $ 0.0911
-0.44%
$ 1.09 million $ 5,588
Mar 26, 7 PM $ 0.0915
+0.00%
$ 1.1 million $ 5,555
Mar 26, 6 PM $ 0.0915
+1.55%
$ 1.1 million $ 5,555
Mar 26, 5 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,091
Mar 26, 4 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,118
Mar 26, 3 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,118
Mar 26, 2 PM $ 0.0901
+0.11%
$ 1.08 million $ 5,118
Mar 26, 1 PM $ 0.09
+0.00%
$ 1.08 million $ 4,682
Mar 26, 12 PM $ 0.09
+0.00%
$ 1.08 million $ 4,931
Mar 26, 11 AM $ 0.09
+0.56%
$ 1.08 million $ 5,036
Mar 26, 10 AM $ 0.0895
-2.40%
$ 1.07 million $ 3,960
Mar 26, 9 AM $ 0.0917
+0.00%
$ 1.1 million $ 2,355
Mar 26, 8 AM $ 0.0917
+0.00%
$ 1.1 million $ 2,499
Mar 26, 7 AM $ 0.0917
+2.46%
$ 1.1 million $ 2,714
Mar 26, 6 AM $ 0.0895
-0.11%
$ 1.07 million $ 2,184
Mar 26, 5 AM $ 0.0896
+0.00%
$ 1.08 million $ 6,199
Mar 26, 4 AM $ 0.0896
+0.11%
$ 1.08 million $ 6,223
Mar 26, 3 AM $ 0.0895
+0.00%
$ 1.07 million $ 6,206
Mar 26, 2 AM $ 0.0895
-0.33%
$ 1.07 million $ 6,207
Mar 26, 1 AM $ 0.0898
-0.33%
$ 1.08 million $ 6,141
Mar 26, 12 AM $ 0.0901
+0.00%
$ 1.08 million $ 6,080
Mar 25, 11 PM $ 0.0901
+0.00%
$ 1.08 million $ 6,080