MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0883
+0.00%
$ 1.06 million $ 48,764
Jul 18, 7 AM $ 0.0883
+0.46%
$ 1.06 million $ 48,765
Jul 18, 6 AM $ 0.0879
+0.00%
$ 1.05 million $ 48,675
Jul 18, 5 AM $ 0.0879
+0.00%
$ 1.05 million $ 52,563
Jul 18, 4 AM $ 0.0879
-0.45%
$ 1.05 million $ 52,563
Jul 18, 3 AM $ 0.0883
+0.57%
$ 1.06 million $ 52,542
Jul 18, 2 AM $ 0.0878
+0.00%
$ 1.05 million $ 44,595
Jul 18, 1 AM $ 0.0878
+0.00%
$ 1.05 million $ 44,530
Jul 18, 12 AM $ 0.0878
+1.15%
$ 1.05 million $ 44,530
Jul 17, 11 PM $ 0.0868
+0.00%
$ 1.04 million $ 44,502
Jul 17, 10 PM $ 0.0868
+0.00%
$ 1.04 million $ 44,502
Jul 17, 9 PM $ 0.0868
+0.00%
$ 1.04 million $ 52,197
Jul 17, 8 PM $ 0.0868
+0.12%
$ 1.04 million $ 52,197
Jul 17, 7 PM $ 0.0867
+0.00%
$ 1.04 million $ 40,491
Jul 17, 6 PM $ 0.0867
+0.00%
$ 1.04 million $ 40,491
Jul 17, 5 PM $ 0.0867
+0.00%
$ 1.04 million $ 32,634
Jul 17, 4 PM $ 0.0867
+0.00%
$ 1.04 million $ 32,634
Jul 17, 3 PM $ 0.0867
+0.00%
$ 1.04 million $ 20,930
Jul 17, 2 PM $ 0.0867
+0.00%
$ 1.04 million $ 24,777
Jul 17, 1 PM $ 0.0867
+0.35%
$ 1.04 million $ 26,669
Jul 17, 12 PM $ 0.0864
+0.00%
$ 1.04 million $ 26,808
Jul 17, 11 AM $ 0.0864
+0.00%
$ 1.04 million $ 26,808
Jul 17, 10 AM $ 0.0864
+0.00%
$ 1.04 million $ 26,808
Jul 17, 9 AM $ 0.0864
+0.00%
$ 1.04 million $ 26,808
Jul 17, 8 AM $ 0.0864
+0.12%
$ 1.04 million $ 29,231
Jul 17, 7 AM $ 0.0863
+0.00%
$ 1.04 million $ 42,927
Jul 17, 6 AM $ 0.0863
+0.94%
$ 1.04 million $ 39,044
Jul 17, 5 AM $ 0.0855
+0.00%
$ 1.03 million $ 35,157
Jul 17, 4 AM $ 0.0855
+0.00%
$ 1.03 million $ 53,280
Jul 17, 3 AM $ 0.0855
+0.00%
$ 1.03 million $ 56,576
Jul 17, 2 AM $ 0.0855
+0.00%
$ 1.03 million $ 56,586
Jul 17, 1 AM $ 0.0855
+0.00%
$ 1.03 million $ 56,586
Jul 17, 12 AM $ 0.0855
+0.00%
$ 1.03 million $ 56,586
Jul 16, 11 PM $ 0.0855
+0.00%
$ 1.03 million $ 56,586
Jul 16, 10 PM $ 0.0855
+0.00%
$ 1.03 million $ 56,593
Jul 16, 9 PM $ 0.0855
+0.00%
$ 1.03 million $ 48,898
Jul 16, 8 PM $ 0.0855
+0.00%
$ 1.03 million $ 48,898
Jul 16, 7 PM $ 0.0855
+0.00%
$ 1.03 million $ 48,898
Jul 16, 6 PM $ 0.0855
+0.00%
$ 1.03 million $ 51,916
Jul 16, 5 PM $ 0.0855
+0.00%
$ 1.03 million $ 60,109
Jul 16, 4 PM $ 0.0855
+0.00%
$ 1.03 million $ 60,109
Jul 16, 3 PM $ 0.0855
+0.23%
$ 1.03 million $ 75,171
Jul 16, 2 PM $ 0.0853
-0.47%
$ 1.02 million $ 80,461
Jul 16, 1 PM $ 0.0858
+0.94%
$ 1.03 million $ 78,812
Jul 16, 12 PM $ 0.085
+0.00%
$ 1.02 million $ 76,815
Jul 16, 11 AM $ 0.085
+0.00%
$ 1.02 million $ 76,848
Jul 16, 10 AM $ 0.085
+0.00%
$ 1.02 million $ 76,852
Jul 16, 9 AM $ 0.085
-0.47%
$ 1.02 million $ 76,852
Jul 16, 8 AM $ 0.0853
-1.16%
$ 1.02 million $ 74,914
Jul 16, 7 AM $ 0.0863
+0.00%
$ 1.04 million $ 60,774