MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.199
+1.32%
$ 2.39 million $ 12,924
May 31, 9 AM $ 0.196
-2.68%
$ 2.36 million $ 12,895
May 31, 8 AM $ 0.202
+0.00%
$ 2.42 million $ 12,856
May 31, 7 AM $ 0.202
+2.85%
$ 2.42 million $ 12,916
May 31, 6 AM $ 0.196
+0.00%
$ 2.35 million $ 12,910
May 31, 5 AM $ 0.196
-3.44%
$ 2.35 million $ 13,227
May 31, 4 AM $ 0.203
+7.57%
$ 2.44 million $ 13,161
May 31, 3 AM $ 0.189
+0.00%
$ 2.27 million $ 13,063
May 31, 2 AM $ 0.189
-0.05%
$ 2.27 million $ 13,217
May 31, 1 AM $ 0.189
+0.00%
$ 2.27 million $ 13,195
May 31, 12 AM $ 0.189
+0.00%
$ 2.27 million $ 13,261
May 30, 11 PM $ 0.189
+0.00%
$ 2.27 million $ 13,261
May 30, 10 PM $ 0.189
+0.00%
$ 2.27 million $ 13,261
May 30, 9 PM $ 0.189
+0.05%
$ 2.27 million $ 14,230
May 30, 8 PM $ 0.189
+0.00%
$ 2.27 million $ 2,400
May 30, 7 PM $ 0.189
+0.00%
$ 2.27 million $ 2,420
May 30, 2 PM $ 0.184
+0.00%
$ 2.21 million $ 3,467
May 30, 8 AM $ 0.202
+0.00%
$ 2.43 million $ 4,547
May 30, 7 AM $ 0.202
+0.00%
$ 2.43 million $ 4,547
May 30, 6 AM $ 0.202
+1.10%
$ 2.43 million $ 4,690
May 30, 5 AM $ 0.2
+0.00%
$ 2.4 million $ 4,450
May 30, 4 AM $ 0.2
+2.04%
$ 2.4 million $ 4,457
May 30, 3 AM $ 0.196
+6.52%
$ 2.35 million $ 8,535
May 30, 2 AM $ 0.184
+0.00%
$ 2.21 million $ 8,445
May 30, 1 AM $ 0.184
+5.14%
$ 2.21 million $ 8,445
May 30, 12 AM $ 0.175
+0.00%
$ 2.1 million $ 8,379
May 29, 11 PM $ 0.175
+0.00%
$ 2.1 million $ 8,379
May 29, 10 PM $ 0.175
+0.86%
$ 2.1 million $ 8,379
May 29, 9 PM $ 0.173
+0.00%
$ 2.08 million $ 7,409
May 29, 8 PM $ 0.173
-3.61%
$ 2.08 million $ 7,409
May 29, 7 PM $ 0.18
+0.00%
$ 2.16 million $ 7,401
May 29, 6 PM $ 0.18
+0.00%
$ 2.16 million $ 7,401
May 29, 4 PM $ 0.2
-4.72%
$ 2.4 million $ 6,359
May 29, 3 PM $ 0.21
-1.46%
$ 2.52 million $ 5,965
May 29, 2 PM $ 0.214
+1.86%
$ 2.57 million $ 5,878
May 29, 1 PM $ 0.21
-4.07%
$ 2.52 million $ 6,045
May 29, 12 PM $ 0.219
+0.00%
$ 2.63 million $ 5,489
May 29, 11 AM $ 0.219
-4.83%
$ 2.63 million $ 5,489
May 29, 10 AM $ 0.23
+0.00%
$ 2.76 million $ 5,123
May 29, 9 AM $ 0.23
+0.00%
$ 2.76 million $ 5,158
May 29, 8 AM $ 0.23
+0.00%
$ 2.76 million $ 5,230
May 29, 7 AM $ 0.23
-4.13%
$ 2.76 million $ 4,885
May 29, 6 AM $ 0.24
+0.08%
$ 2.88 million $ 4,759
May 29, 5 AM $ 0.24
+1.96%
$ 2.88 million $ 4,682
May 29, 4 AM $ 0.235
+0.09%
$ 2.82 million $ 10,517
May 29, 3 AM $ 0.235
+1.91%
$ 2.82 million $ 6,363
May 29, 2 AM $ 0.231
+0.00%
$ 2.77 million $ 6,301
May 29, 1 AM $ 0.231
+0.00%
$ 2.77 million $ 6,309
May 29, 12 AM $ 0.231
+0.00%
$ 2.77 million $ 6,310
May 28, 11 PM $ 0.231
+0.00%
$ 2.77 million $ 6,310