MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:54 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:53 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:52 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:51 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:50 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:49 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:48 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:47 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:46 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:45 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:44 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:43 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:42 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:41 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:40 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:39 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:38 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:37 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:36 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:35 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:34 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:33 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:32 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:31 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:30 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:29 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:28 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:27 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:26 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:25 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:24 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:23 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:22 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:21 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:20 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:19 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:18 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:17 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:16 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:15 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:14 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:13 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:12 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:11 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:10 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:09 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:08 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:07 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
12:06 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885