MCNCOIN Historical Data

MCN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0863
+0.00%
$ 1.04 million $ 60,774
Jul 16, 6 AM $ 0.0863
+0.00%
$ 1.04 million $ 60,774
Jul 16, 5 AM $ 0.0863
+0.00%
$ 1.04 million $ 60,774
Jul 16, 4 AM $ 0.0863
+0.23%
$ 1.04 million $ 48,692
Jul 16, 3 AM $ 0.0861
-1.49%
$ 1.03 million $ 39,362
Jul 16, 2 AM $ 0.0874
+0.00%
$ 1.05 million $ 39,370
Jul 16, 1 AM $ 0.0874
+0.00%
$ 1.05 million $ 39,372
Jul 16, 12 AM $ 0.0874
+0.00%
$ 1.05 million $ 39,949
Jul 15, 11 PM $ 0.0874
+2.10%
$ 1.05 million $ 39,949
Jul 15, 10 PM $ 0.0856
+0.00%
$ 1.03 million $ 39,943
Jul 15, 9 PM $ 0.0856
+0.00%
$ 1.03 million $ 39,943
Jul 15, 8 PM $ 0.0856
+0.00%
$ 1.03 million $ 84,934
Jul 15, 7 PM $ 0.0856
-0.81%
$ 1.03 million $ 84,934
Jul 15, 6 PM $ 0.0863
+0.35%
$ 1.04 million $ 81,920
Jul 15, 5 PM $ 0.086
+0.00%
$ 1.03 million $ 69,880
Jul 15, 4 PM $ 0.086
-1.60%
$ 1.03 million $ 69,977
Jul 15, 3 PM $ 0.0874
+0.46%
$ 1.05 million $ 54,998
Jul 15, 2 PM $ 0.087
+0.00%
$ 1.04 million $ 45,869
Jul 15, 1 PM $ 0.087
+0.00%
$ 1.04 million $ 51,991
Jul 15, 12 PM $ 0.087
+0.93%
$ 1.04 million $ 51,991
Jul 15, 11 AM $ 0.0862
+0.70%
$ 1.03 million $ 51,981
Jul 15, 10 AM $ 0.0856
+0.00%
$ 1.03 million $ 51,954
Jul 15, 9 AM $ 0.0856
+0.00%
$ 1.03 million $ 51,956
Jul 15, 8 AM $ 0.0874
+0.00%
$ 1.05 million $ 51,913
Jul 15, 7 AM $ 0.0874
+0.00%
$ 1.05 million $ 51,913
Jul 15, 6 AM $ 0.0874
+0.00%
$ 1.05 million $ 51,913
Jul 15, 5 AM $ 0.0874
+0.00%
$ 1.05 million $ 51,913
Jul 15, 4 AM $ 0.0874
+2.22%
$ 1.05 million $ 51,914
Jul 15, 3 AM $ 0.0855
-1.27%
$ 1.03 million $ 53,298
Jul 15, 2 AM $ 0.0866
-0.69%
$ 1.04 million $ 53,279
Jul 15, 1 AM $ 0.0872
+0.81%
$ 1.05 million $ 53,278
Jul 15, 12 AM $ 0.0865
+0.00%
$ 1.04 million $ 52,700
Jul 14, 11 PM $ 0.0865
+0.00%
$ 1.04 million $ 52,700
Jul 14, 10 PM $ 0.0865
+0.00%
$ 1.04 million $ 52,700
Jul 14, 9 PM $ 0.0865
+0.70%
$ 1.04 million $ 52,700
Jul 14, 8 PM $ 0.0859
+0.00%
$ 1.03 million $ 48,269
Jul 14, 7 PM $ 0.0859
-0.92%
$ 1.03 million $ 51,652
Jul 14, 6 PM $ 0.0867
+0.12%
$ 1.04 million $ 51,682
Jul 14, 5 PM $ 0.0866
-3.78%
$ 1.04 million $ 51,681
Jul 14, 4 PM $ 0.09
+5.63%
$ 1.08 million $ 51,584
Jul 14, 3 PM $ 0.0852
+0.47%
$ 1.02 million $ 51,502
Jul 14, 2 PM $ 0.0848
+0.83%
$ 1.02 million $ 51,492
Jul 14, 1 PM $ 0.0841
+0.00%
$ 1.01 million $ 45,371
Jul 14, 12 PM $ 0.0841
+0.00%
$ 1.01 million $ 51,949
Jul 14, 11 AM $ 0.0841
+0.00%
$ 1.01 million $ 51,965
Jul 14, 10 AM $ 0.0841
-0.24%
$ 1.01 million $ 51,965
Jul 14, 9 AM $ 0.0843
+0.00%
$ 1.01 million $ 51,964
Jul 14, 8 AM $ 0.0843
+0.00%
$ 1.01 million $ 52,042
Jul 14, 7 AM $ 0.0843
+0.00%
$ 1.01 million $ 52,488
Jul 14, 6 AM $ 0.0843
+0.00%
$ 1.01 million $ 52,546