MCNCOIN Historical Data

MCN Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.231
+0.00%
$ 2.77 million $ 6,310
May 28, 11 PM $ 0.231
+0.00%
$ 2.77 million $ 6,310
May 28, 10 PM $ 0.231
+0.00%
$ 2.77 million $ 6,310
May 28, 9 PM $ 0.231
+0.00%
$ 2.77 million $ 6,329
May 28, 8 PM $ 0.231
+0.00%
$ 2.77 million $ 6,329
May 28, 7 PM $ 0.231
+0.00%
$ 2.77 million $ 6,318
May 28, 6 PM $ 0.231
+0.22%
$ 2.77 million $ 6,318
May 28, 5 PM $ 0.23
+0.00%
$ 2.76 million $ 6,350
May 28, 4 PM $ 0.23
+0.00%
$ 2.76 million $ 6,350
May 28, 3 PM $ 0.23
+0.00%
$ 2.76 million $ 6,374
May 28, 2 PM $ 0.23
-0.09%
$ 2.76 million $ 6,374
May 28, 1 PM $ 0.23
-0.04%
$ 2.76 million $ 6,144
May 28, 12 PM $ 0.23
+0.00%
$ 2.76 million $ 6,151
May 28, 11 AM $ 0.23
+0.00%
$ 2.76 million $ 7,265
May 28, 10 AM $ 0.23
-0.13%
$ 2.76 million $ 7,272
May 28, 9 AM $ 0.231
-2.04%
$ 2.77 million $ 7,239
May 28, 8 AM $ 0.235
+0.00%
$ 2.82 million $ 7,312
May 28, 7 AM $ 0.235
-1.42%
$ 2.82 million $ 7,312
May 28, 6 AM $ 0.239
+0.00%
$ 2.87 million $ 7,532
May 28, 5 AM $ 0.239
-0.13%
$ 2.87 million $ 7,702
May 28, 4 AM $ 0.239
+0.00%
$ 2.87 million $ 2,401
May 28, 3 AM $ 0.239
-0.04%
$ 2.87 million $ 2,378
May 28, 2 AM $ 0.239
+0.00%
$ 2.87 million $ 2,376
May 28, 1 AM $ 0.239
-3.66%
$ 2.87 million $ 2,368
May 28, 12 AM $ 0.248
+0.00%
$ 2.98 million $ 2,381
May 27, 11 PM $ 0.248
+0.00%
$ 2.98 million $ 2,400
May 27, 10 PM $ 0.248
+3.80%
$ 2.98 million $ 3,849
May 27, 9 PM $ 0.239
+0.00%
$ 2.87 million $ 3,830
May 27, 8 PM $ 0.239
+0.00%
$ 2.87 million $ 3,830
May 27, 7 PM $ 0.239
+0.00%
$ 2.87 million $ 3,830
May 27, 6 PM $ 0.239
-2.17%
$ 2.87 million $ 4,239
May 27, 5 PM $ 0.244
+0.00%
$ 2.93 million $ 4,362
May 27, 4 PM $ 0.244
-3.51%
$ 2.93 million $ 4,722
May 27, 3 PM $ 0.253
+0.00%
$ 3.04 million $ 4,927
May 27, 2 PM $ 0.253
+0.00%
$ 3.04 million $ 5,294
May 27, 1 PM $ 0.253
-0.35%
$ 3.04 million $ 5,777
May 27, 12 PM $ 0.254
-4.72%
$ 3.05 million $ 6,409
May 27, 11 AM $ 0.267
-0.45%
$ 3.2 million $ 5,634
May 27, 10 AM $ 0.28
+1.75%
$ 3.36 million $ 6,544
May 27, 9 AM $ 0.275
+0.00%
$ 3.3 million $ 6,913
May 27, 8 AM $ 0.275
+0.00%
$ 3.3 million $ 6,809
May 27, 7 AM $ 0.275
+0.04%
$ 3.3 million $ 6,827
May 27, 6 AM $ 0.275
+5.73%
$ 3.3 million $ 6,615
May 27, 5 AM $ 0.26
-6.91%
$ 3.12 million $ 6,448
May 27, 4 AM $ 0.279
+0.00%
$ 3.35 million $ 5,907
May 27, 3 AM $ 0.279
+0.00%
$ 3.35 million $ 6,297
May 27, 2 AM $ 0.279
+0.00%
$ 3.35 million $ 6,297
May 27, 1 AM $ 0.279
-0.04%
$ 3.35 million $ 6,297
May 27, 12 AM $ 0.279
+4.88%
$ 3.35 million $ 6,283
May 26, 11 PM $ 0.266
-3.23%
$ 3.2 million $ 6,265