Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.833
-3.81%
$9.99 million $242,523
Sep 5, 2024 $0.871
+8.40%
$10.45 million $264,270
Sep 4, 2024 $0.813
-7.46%
$9.76 million $233,333
Sep 3, 2024 $0.871
-1.85%
$10.45 million $1.48 million
Sep 2, 2024 $0.889
+4.50%
$10.67 million $276,647
Sep 1, 2024 $0.854
+11.29%
$10.24 million $276,649
Aug 31, 2024 $0.767
+4.94%
$9.2 million $508,017
Aug 30, 2024 $0.731
-3.75%
$8.77 million $428,849
Aug 29, 2024 $0.759
-5.20%
$9.11 million $238,857
Aug 28, 2024 $0.8
+2.52%
$9.6 million $1.02 million
Aug 27, 2024 $0.781
+35.30%
$9.37 million $241,801
Aug 26, 2024 $0.58
+6.37%
$6.95 million $2.73 million
Aug 25, 2024 $0.541
-1.58%
$6.5 million $152,087
Aug 24, 2024 $0.555
+1.58%
$6.66 million $298,568
Aug 23, 2024 $0.542
-1.37%
$6.5 million $5.02 million
Aug 22, 2024 $0.549
+2.56%
$6.59 million $23,066
Aug 21, 2024 $0.536
-0.39%
$6.43 million $2.5 million
Aug 20, 2024 $0.536
-0.76%
$6.43 million $183,628
Aug 19, 2024 $0.54
-1.78%
$6.48 million $163,061
Aug 18, 2024 $0.55
+4.68%
$6.6 million $158,184
Aug 17, 2024 $0.525
+2.10%
$6.31 million $377,506
Aug 16, 2024 $0.514
+0.51%
$6.17 million $187,233
Aug 15, 2024 $0.511
-6.56%
$6.13 million $301,564
Aug 14, 2024 $0.547
+0.64%
$6.56 million $89,375
Aug 13, 2024 $0.543
-1.84%
$6.52 million $3.14 million
Aug 12, 2024 $0.554
+5.51%
$6.64 million $1.96 million
Aug 11, 2024 $0.529
+6.09%
$6.35 million $859,050
Aug 10, 2024 $0.499
-4.20%
$5.99 million $810,173
Aug 9, 2024 $0.521
+10.99%
$6.25 million $62,426
Aug 8, 2024 $0.469
-0.82%
$5.63 million $12,017
Aug 7, 2024 $0.473
-9.19%
$5.68 million $6,616
Aug 6, 2024 $0.521
+0.27%
$6.25 million $2,013
Jul 29, 2024 $0.544
-4.51%
$-- $476,023
Jul 28, 2024 $0.569
+0.62%
$6.83 million $8,028
Jul 27, 2024 $0.566
+2.02%
$6.79 million $2.57 million
Jul 26, 2024 $0.555
-6.87%
$6.66 million $1.09 million
Jul 25, 2024 $0.596
-5.51%
$7.15 million $276,725
Jul 24, 2024 $0.63
+39.55%
$7.56 million $996,180
Jul 23, 2024 $0.452
+10.01%
$5.42 million $24,156
Jul 22, 2024 $0.41
+3.92%
$4.93 million $11,857
Jul 21, 2024 $0.395
+1.20%
$4.74 million $624,675
Jul 20, 2024 $0.39
-4.80%
$4.68 million $8,184
Jul 19, 2024 $0.41
+3.72%
$4.92 million $1.21 million
Jul 18, 2024 $0.395
-4.72%
$4.74 million $1.01 million
Jul 17, 2024 $0.415
+5.98%
$4.98 million $421,539
Jul 16, 2024 $0.392
-3.64%
$4.7 million $203,611
Jul 15, 2024 $0.406
-3.08%
$4.88 million $650,865
Jul 14, 2024 $0.419
+10.32%
$5.03 million $1,056
Jul 13, 2024 $0.38
-11.73%
$4.56 million $5,825
Jul 12, 2024 $0.43
+13.23%
$5.17 million $1,247