MCNCOIN Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.181
-6.97%
$ 2.18 million $ 14,234
May 31, 2024 $ 0.195
-7.10%
$ 2.34 million $ 865
May 30, 2024 $ 0.21
+7.69%
$ 2.52 million $ 811
May 29, 2024 $ 0.195
-6.52%
$ 2.34 million $ 9,827
May 28, 2024 $ 0.209
-1.74%
$ 2.5 million $ 24,927
May 27, 2024 $ 0.212
+0.86%
$ 2.55 million $ 17,125
May 26, 2024 $ 0.21
-6.32%
$ 2.53 million $ 600
May 25, 2024 $ 0.225
+7.61%
$ 2.7 million $ 22,815
May 24, 2024 $ 0.209
+2.05%
$ 2.51 million $ 1,122
May 23, 2024 $ 0.205
-6.87%
$ 2.46 million $ 2,279
May 22, 2024 $ 0.22
+17.36%
$ 2.64 million $ 31,919
May 21, 2024 $ 0.187
-6.17%
$ 2.25 million $ 25,406
May 20, 2024 $ 0.2
-10.82%
$ 2.39 million $ 1,585
May 19, 2024 $ 0.224
+8.07%
$ 2.68 million $ 1,811
May 18, 2024 $ 0.207
-2.36%
$ 2.48 million $ 35,493
May 17, 2024 $ 0.212
-5.74%
$ 2.54 million $ 16,386
May 16, 2024 $ 0.225
+4.65%
$ 2.7 million $ 1,169
May 15, 2024 $ 0.215
-11.12%
$ 2.58 million $ 11,234
May 14, 2024 $ 0.242
-1.99%
$ 2.9 million $ 1,128
May 13, 2024 $ 0.247
-3.29%
$ 2.96 million $ 18,489
May 12, 2024 $ 0.255
+6.25%
$ 3.06 million $ 16,997
May 11, 2024 $ 0.24
-3.96%
$ 2.88 million $ 14,648
May 10, 2024 $ 0.25
-10.07%
$ 3 million $ 1,889
May 9, 2024 $ 0.278
+1.83%
$ 3.34 million $ 6,331
May 8, 2024 $ 0.273
-1.30%
$ 3.28 million $ 9,931
May 7, 2024 $ 0.277
+2.33%
$ 3.32 million $ 619
May 6, 2024 $ 0.27
-2.87%
$ 3.24 million $ 2,859
May 5, 2024 $ 0.278
+17.23%
$ 3.34 million $ 238,838
May 4, 2024 $ 0.237
-4.54%
$ 2.85 million $ 274,901
May 3, 2024 $ 0.249
+3.37%
$ 2.98 million $ 277,734
May 2, 2024 $ 0.241
-0.17%
$ 2.89 million $ 266,030
May 1, 2024 $ 0.241
+0.42%
$ 2.89 million $ 158,426
Apr 30, 2024 $ 0.24
+9.09%
$ 2.88 million $ 51,007
Apr 29, 2024 $ 0.22
-0.50%
$ 2.64 million $ 14,859
Apr 28, 2024 $ 0.221
-1.51%
$ 2.65 million $ 10,896
Apr 27, 2024 $ 0.225
-10.24%
$ 2.69 million $ 10,849
Apr 26, 2024 $ 0.25
-6.43%
$ 3 million $ 4,102
Apr 25, 2024 $ 0.267
-1.76%
$ 3.21 million $ 4,615
Apr 24, 2024 $ 0.267
+6.72%
$ 3.2 million $ 42,211
Apr 23, 2024 $ 0.25
+0.60%
$ 3 million $ 19,493
Apr 22, 2024 $ 0.249
+3.58%
$ 2.98 million $ 2,658
Apr 21, 2024 $ 0.24
-11.76%
$ 2.88 million $ 1,741
Apr 20, 2024 $ 0.272
-2.86%
$ 3.26 million $ 26,835
Apr 19, 2024 $ 0.28
+6.87%
$ 3.36 million $ 49,376
Apr 18, 2024 $ 0.262
-7.36%
$ 3.14 million $ 31,666
Apr 17, 2024 $ 0.283
-3.87%
$ 3.39 million $ 43,336
Apr 16, 2024 $ 0.294
+1.20%
$ 3.53 million $ 27,885
Apr 15, 2024 $ 0.291
-12.39%
$ 3.49 million $ 1,311
Apr 14, 2024 $ 0.332
+28.36%
$ 3.98 million $ 62,402
Apr 13, 2024 $ 0.259
-25.57%
$ 3.1 million $ 223,010