MCNCOIN Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0923
+1.72%
$ 1.11 million $ 6,846
Mar 23, 10 PM $ 0.0908
+0.75%
$ 1.09 million $ 5,184
Mar 23, 9 PM $ 0.0913
+1.20%
$ 1.1 million $ 16,939
Mar 23, 8 PM $ 0.0902
-0.66%
$ 1.08 million $ 36,356
Mar 23, 7 PM $ 0.0908
+0.00%
$ 1.09 million $ 41,670
Mar 23, 6 PM $ 0.0908
+0.00%
$ 1.09 million $ 41,907
Mar 23, 5 PM $ 0.0908
+0.00%
$ 1.09 million $ 42,199
Mar 23, 4 PM $ 0.0908
+0.77%
$ 1.09 million $ 42,199
Mar 23, 3 PM $ 0.09
-0.11%
$ 1.08 million $ 42,139
Mar 23, 2 PM $ 0.0901
-1.20%
$ 1.08 million $ 42,065
Mar 23, 1 PM $ 0.0912
+1.32%
$ 1.09 million $ 42,051
Mar 23, 12 PM $ 0.09
+0.00%
$ 1.08 million $ 41,958
Mar 23, 11 AM $ 0.09
-0.33%
$ 1.08 million $ 41,778
Mar 23, 10 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,577
Mar 23, 9 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,813
Mar 23, 8 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,861
Mar 23, 7 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,844
Mar 23, 6 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,842
Mar 23, 5 AM $ 0.0903
+0.11%
$ 1.08 million $ 41,842
Mar 23, 4 AM $ 0.0902
-1.42%
$ 1.08 million $ 41,834
Mar 23, 3 AM $ 0.0915
+0.00%
$ 1.1 million $ 45,755
Mar 23, 2 AM $ 0.0915
+0.00%
$ 1.1 million $ 45,805
Mar 23, 1 AM $ 0.0915
-0.01%
$ 1.1 million $ 45,805
Mar 23, 12 AM $ 0.0915
+0.00%
$ 1.1 million $ 45,794
Mar 22, 11 PM $ 0.0915
+0.00%
$ 1.1 million $ 45,794
Mar 22, 10 PM $ 0.0915
+0.00%
$ 1.1 million $ 45,805
Mar 22, 9 PM $ 0.0915
+0.43%
$ 1.1 million $ 32,297
Mar 22, 8 PM $ 0.0911
+0.21%
$ 1.09 million $ 10,562
Mar 22, 7 PM $ 0.0909
+0.01%
$ 1.09 million $ 7,024
Mar 22, 6 PM $ 0.0909
-0.33%
$ 1.09 million $ 13,586
Mar 22, 5 PM $ 0.0912
+0.00%
$ 1.09 million $ 13,300
Mar 22, 4 PM $ 0.0912
+0.00%
$ 1.09 million $ 13,300
Mar 22, 3 PM $ 0.091
+0.00%
$ 1.09 million $ 13,296
Mar 22, 2 PM $ 0.091
+0.01%
$ 1.09 million $ 13,296
Mar 22, 1 PM $ 0.091
+0.00%
$ 1.09 million $ 13,181
Mar 22, 12 PM $ 0.091
+0.00%
$ 1.09 million $ 13,181
Mar 22, 11 AM $ 0.091
+0.00%
$ 1.09 million $ 13,181
Mar 22, 10 AM $ 0.091
-0.55%
$ 1.09 million $ 13,183
Mar 22, 9 AM $ 0.0915
-1.29%
$ 1.1 million $ 12,945
Mar 22, 8 AM $ 0.0927
+0.00%
$ 1.11 million $ 13,981
Mar 22, 7 AM $ 0.0927
+0.00%
$ 1.11 million $ 14,159
Mar 22, 6 AM $ 0.0927
+0.00%
$ 1.11 million $ 14,159
Mar 22, 5 AM $ 0.0927
+0.00%
$ 1.11 million $ 14,159
Mar 22, 4 AM $ 0.0927
+0.54%
$ 1.11 million $ 14,159
Mar 22, 3 AM $ 0.0922
-1.71%
$ 1.11 million $ 10,159
Mar 22, 2 AM $ 0.0938
+0.00%
$ 1.13 million $ 10,098
Mar 22, 1 AM $ 0.0938
+0.00%
$ 1.13 million $ 10,100
Mar 22, 12 AM $ 0.0938
+0.00%
$ 1.13 million $ 12,126
Mar 21, 11 PM $ 0.0938
+0.00%
$ 1.13 million $ 20,224
Mar 21, 10 PM $ 0.0938
+1.74%
$ 1.13 million $ 20,214