MCNCOIN Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0843
+0.00%
$ 1.01 million $ 52,546
Jul 14, 5 AM $ 0.0843
-0.24%
$ 1.01 million $ 52,546
Jul 14, 4 AM $ 0.0845
+0.00%
$ 1.01 million $ 52,544
Jul 14, 3 AM $ 0.0845
+0.00%
$ 1.01 million $ 51,153
Jul 14, 2 AM $ 0.0845
+0.00%
$ 1.01 million $ 51,153
Jul 14, 1 AM $ 0.0845
+0.00%
$ 1.01 million $ 51,155
Jul 14, 12 AM $ 0.0845
+0.00%
$ 1.01 million $ 51,155
Jul 13, 11 PM $ 0.0845
+0.00%
$ 1.01 million $ 51,155
Jul 13, 10 PM $ 0.0845
+0.00%
$ 1.01 million $ 51,155
Jul 13, 9 PM $ 0.0845
+0.00%
$ 1.01 million $ 51,155
Jul 13, 8 PM $ 0.0845
-0.71%
$ 1.01 million $ 18,990
Jul 13, 7 PM $ 0.0851
+1.31%
$ 1.02 million $ 39,879
Jul 13, 6 PM $ 0.084
+0.00%
$ 1.01 million $ 39,862
Jul 13, 5 PM $ 0.084
+0.00%
$ 1.01 million $ 40,014
Jul 13, 4 PM $ 0.084
+0.00%
$ 1.01 million $ 46,285
Jul 13, 3 PM $ 0.084
+0.00%
$ 1.01 million $ 46,287
Jul 13, 2 PM $ 0.084
+0.00%
$ 1.01 million $ 46,403
Jul 13, 1 PM $ 0.084
-0.59%
$ 1.01 million $ 46,564
Jul 13, 12 PM $ 0.0845
-1.52%
$ 1.01 million $ 40,396
Jul 13, 11 AM $ 0.0858
+0.00%
$ 1.03 million $ 40,440
Jul 13, 10 AM $ 0.0858
+0.00%
$ 1.03 million $ 53,872
Jul 13, 9 AM $ 0.0858
+0.70%
$ 1.03 million $ 53,889
Jul 13, 8 AM $ 0.0852
-0.81%
$ 1.02 million $ 53,810
Jul 13, 7 AM $ 0.0859
-1.04%
$ 1.03 million $ 53,367
Jul 13, 6 AM $ 0.0868
+0.00%
$ 1.04 million $ 53,335
Jul 13, 5 AM $ 0.0868
+0.00%
$ 1.04 million $ 53,360
Jul 13, 4 AM $ 0.0868
+0.00%
$ 1.04 million $ 53,360
Jul 13, 3 AM $ 0.0868
+0.00%
$ 1.04 million $ 53,360
Jul 13, 2 AM $ 0.0868
+0.70%
$ 1.04 million $ 53,360
Jul 13, 1 AM $ 0.0862
+0.00%
$ 1.03 million $ 53,359
Jul 13, 12 AM $ 0.0862
+0.00%
$ 1.03 million $ 53,359
Jul 12, 11 PM $ 0.0862
+0.00%
$ 1.03 million $ 53,392
Jul 12, 10 PM $ 0.0862
+0.00%
$ 1.03 million $ 53,392
Jul 12, 9 PM $ 0.0862
+0.00%
$ 1.03 million $ 53,392
Jul 12, 8 PM $ 0.0862
+0.47%
$ 1.03 million $ 51,757
Jul 12, 7 PM $ 0.0858
-2.39%
$ 1.03 million $ 20,725
Jul 12, 6 PM $ 0.0879
-0.11%
$ 1.05 million $ 20,707
Jul 12, 5 PM $ 0.088
+2.21%
$ 1.06 million $ 20,555
Jul 12, 4 PM $ 0.0861
-0.81%
$ 1.03 million $ 14,285
Jul 12, 3 PM $ 0.0868
+0.00%
$ 1.04 million $ 52,815
Jul 12, 2 PM $ 0.0868
+2.60%
$ 1.04 million $ 52,699
Jul 12, 1 PM $ 0.0846
-1.63%
$ 1.02 million $ 52,538
Jul 12, 12 PM $ 0.086
+0.35%
$ 1.03 million $ 52,129
Jul 12, 11 AM $ 0.0857
-1.38%
$ 1.03 million $ 52,111
Jul 12, 10 AM $ 0.0862
+0.70%
$ 1.03 million $ 38,642
Jul 12, 9 AM $ 0.0856
+0.00%
$ 1.03 million $ 38,624
Jul 12, 8 AM $ 0.0856
+0.71%
$ 1.03 million $ 38,624
Jul 12, 7 AM $ 0.085
+0.00%
$ 1.02 million $ 38,668
Jul 12, 6 AM $ 0.085
-1.39%
$ 1.02 million $ 38,643
Jul 12, 5 AM $ 0.0862
+0.00%
$ 1.03 million $ 38,618