MCNCOIN Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.266
-3.23%
$ 3.2 million $ 6,265
May 26, 10 PM $ 0.275
+0.00%
$ 3.3 million $ 4,815
May 26, 9 PM $ 0.275
+0.00%
$ 3.3 million $ 5,027
May 26, 8 PM $ 0.275
+0.00%
$ 3.3 million $ 36,025
May 26, 7 PM $ 0.275
+9.81%
$ 3.3 million $ 36,029
May 26, 6 PM $ 0.251
-7.15%
$ 3.01 million $ 35,620
May 26, 5 PM $ 0.27
-1.24%
$ 3.24 million $ 35,463
May 26, 4 PM $ 0.273
+1.26%
$ 3.28 million $ 35,102
May 26, 3 PM $ 0.27
-4.96%
$ 3.24 million $ 34,873
May 26, 2 PM $ 0.284
+8.02%
$ 3.41 million $ 34,506
May 26, 1 PM $ 0.263
+7.26%
$ 3.16 million $ 34,037
May 26, 12 PM $ 0.245
-3.92%
$ 2.94 million $ 33,345
May 26, 11 AM $ 0.233
+3.88%
$ 2.8 million $ 33,200
May 26, 10 AM $ 0.225
+2.51%
$ 2.69 million $ 33,094
May 26, 9 AM $ 0.219
-6.21%
$ 2.63 million $ 32,742
May 26, 8 AM $ 0.234
+1.17%
$ 2.8 million $ 32,722
May 26, 7 AM $ 0.231
+0.70%
$ 2.77 million $ 32,761
May 26, 6 AM $ 0.229
+4.56%
$ 2.75 million $ 32,757
May 26, 5 AM $ 0.219
+0.00%
$ 2.63 million $ 32,946
May 26, 4 AM $ 0.219
+0.83%
$ 2.63 million $ 33,045
May 26, 3 AM $ 0.217
+0.00%
$ 2.61 million $ 32,655
May 26, 2 AM $ 0.217
+0.00%
$ 2.61 million $ 32,779
May 26, 1 AM $ 0.217
+0.00%
$ 2.61 million $ 32,790
May 26, 12 AM $ 0.217
+0.00%
$ 2.61 million $ 32,812
May 25, 11 PM $ 0.217
+0.00%
$ 2.61 million $ 32,812
May 25, 10 PM $ 0.217
+0.00%
$ 2.61 million $ 32,860
May 25, 9 PM $ 0.217
+0.14%
$ 2.61 million $ 32,860
May 25, 8 PM $ 0.217
-3.64%
$ 2.61 million $ 1,651
May 25, 7 PM $ 0.225
+0.00%
$ 2.7 million $ 1,646
May 25, 6 PM $ 0.225
-3.22%
$ 2.7 million $ 1,786
May 25, 5 PM $ 0.233
+0.00%
$ 2.79 million $ 2,086
May 25, 4 PM $ 0.233
+0.00%
$ 2.79 million $ 2,435
May 25, 3 PM $ 0.233
+0.00%
$ 2.79 million $ 7,149
May 25, 2 PM $ 0.233
+3.37%
$ 2.79 million $ 10,751
May 25, 12 PM $ 0.24
+0.00%
$ 2.88 million $ 10,729
May 25, 11 AM $ 0.24
+21.58%
$ 2.88 million $ 10,786
May 25, 10 AM $ 0.197
+0.00%
$ 2.37 million $ 9,897
May 25, 9 AM $ 0.201
-3.23%
$ 2.41 million $ 9,907
May 25, 8 AM $ 0.207
+3.65%
$ 2.49 million $ 9,974
May 25, 7 AM $ 0.2
+0.00%
$ 2.4 million $ 9,980
May 25, 6 AM $ 0.204
-0.92%
$ 2.45 million $ 10,038
May 25, 5 AM $ 0.225
+0.00%
$ 2.7 million $ 9,893
May 25, 4 AM $ 0.225
+0.00%
$ 2.7 million $ 9,893
May 25, 3 AM $ 0.225
+8.70%
$ 2.7 million $ 9,893
May 25, 2 AM $ 0.207
+1.02%
$ 2.48 million $ 9,782
May 25, 1 AM $ 0.205
-1.01%
$ 2.46 million $ 9,772
May 25, 12 AM $ 0.207
+0.00%
$ 2.48 million $ 9,800
May 24, 11 PM $ 0.207
-8.04%
$ 2.48 million $ 9,800
May 24, 10 PM $ 0.225
+0.00%
$ 2.7 million $ 9,779
May 24, 9 PM $ 0.225
+0.00%
$ 2.7 million $ 9,779