MCNCOIN Historical Data

MCN Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.225
+0.00%
$ 2.7 million $ 9,779
May 24, 9 PM $ 0.225
+0.00%
$ 2.7 million $ 9,779
May 24, 3 PM $ 0.26
-3.38%
$ 3.12 million $ 5,078
May 24, 2 PM $ 0.265
+0.00%
$ 3.18 million $ 3,147
May 24, 1 PM $ 0.265
-1.89%
$ 3.18 million $ 3,192
May 24, 12 PM $ 0.27
+1.97%
$ 3.24 million $ 3,206
May 24, 11 AM $ 0.265
+1.97%
$ 3.17 million $ 3,206
May 24, 10 AM $ 0.259
+0.00%
$ 3.11 million $ 3,258
May 24, 9 AM $ 0.277
+0.00%
$ 3.32 million $ 4,099
May 24, 8 AM $ 0.277
+4.10%
$ 3.32 million $ 4,099
May 24, 7 AM $ 0.266
-0.63%
$ 3.19 million $ 10,041
May 24, 6 AM $ 0.268
+2.02%
$ 3.21 million $ 12,566
May 24, 5 AM $ 0.263
+0.00%
$ 3.15 million $ 12,752
May 24, 4 AM $ 0.263
+0.00%
$ 3.15 million $ 12,799
May 24, 3 AM $ 0.263
+0.00%
$ 3.15 million $ 12,951
May 24, 2 AM $ 0.263
+0.00%
$ 3.15 million $ 12,998
May 24, 1 AM $ 0.263
+0.11%
$ 3.15 million $ 13,004
May 24, 12 AM $ 0.262
+0.00%
$ 3.15 million $ 13,103
May 23, 11 PM $ 0.262
+4.67%
$ 3.15 million $ 13,103
May 23, 10 PM $ 0.251
+0.00%
$ 3.01 million $ 13,280
May 23, 9 PM $ 0.251
+0.00%
$ 3.01 million $ 13,280
May 23, 8 PM $ 0.251
+0.00%
$ 3.01 million $ 25,962
May 23, 3 PM $ 0.205
+3.32%
$ 2.46 million $ 24,754
May 23, 2 PM $ 0.199
+3.22%
$ 2.38 million $ 24,511
May 23, 1 PM $ 0.192
+2.40%
$ 2.31 million $ 24,466
May 23, 12 PM $ 0.188
+0.00%
$ 2.25 million $ 24,438
May 23, 6 AM $ 0.16
+6.45%
$ 1.92 million $ 14,831
May 23, 5 AM $ 0.15
-1.18%
$ 1.8 million $ 14,672
May 23, 4 AM $ 0.152
-0.52%
$ 1.83 million $ 14,573
May 23, 3 AM $ 0.153
+0.53%
$ 1.83 million $ 14,406
May 23, 2 AM $ 0.152
+0.00%
$ 1.82 million $ 14,360
May 23, 1 AM $ 0.152
+0.40%
$ 1.82 million $ 14,354
May 23, 12 AM $ 0.151
+0.00%
$ 1.82 million $ 14,205
May 22, 11 PM $ 0.151
+3.13%
$ 1.82 million $ 14,205
May 22, 10 PM $ 0.147
+0.00%
$ 1.76 million $ 14,000
May 22, 9 PM $ 0.147
+0.48%
$ 1.76 million $ 14,000
May 22, 8 PM $ 0.146
+0.00%
$ 1.75 million $ 9,652
May 22, 7 PM $ 0.146
-1.95%
$ 1.75 million $ 9,652
May 22, 6 PM $ 0.149
+0.00%
$ 1.79 million $ 9,630
May 22, 5 PM $ 0.149
+0.20%
$ 1.79 million $ 9,654
May 22, 4 PM $ 0.149
+1.85%
$ 1.78 million $ 9,295
May 22, 3 PM $ 0.146
+1.11%
$ 1.75 million $ 8,714
May 22, 2 PM $ 0.144
+0.00%
$ 1.73 million $ 8,673
May 22, 1 PM $ 0.144
-1.03%
$ 1.73 million $ 8,673
May 22, 12 PM $ 0.146
+0.00%
$ 1.75 million $ 8,601
May 22, 11 AM $ 0.146
+0.00%
$ 1.75 million $ 8,601
May 22, 10 AM $ 0.146
+1.04%
$ 1.75 million $ 8,716
May 22, 9 AM $ 0.144
+0.00%
$ 1.73 million $ 8,566
May 22, 8 AM $ 0.144
+0.00%
$ 1.73 million $ 8,566
May 22, 7 AM $ 0.144
-0.27%
$ 1.73 million $ 8,592