MCNCOIN Historical Data

MCN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0862
+0.00%
$ 1.03 million $ 38,618
Jul 12, 4 AM $ 0.0862
+0.00%
$ 1.03 million $ 38,618
Jul 12, 3 AM $ 0.0862
+0.00%
$ 1.03 million $ 38,618
Jul 12, 2 AM $ 0.0862
+0.00%
$ 1.03 million $ 39,872
Jul 12, 1 AM $ 0.0862
+0.00%
$ 1.03 million $ 39,872
Jul 12, 12 AM $ 0.0862
+0.12%
$ 1.03 million $ 39,872
Jul 11, 11 PM $ 0.0861
+0.00%
$ 1.03 million $ 39,839
Jul 11, 10 PM $ 0.0861
+0.00%
$ 1.03 million $ 39,839
Jul 11, 9 PM $ 0.0861
+0.00%
$ 1.03 million $ 239,815
Jul 11, 8 PM $ 0.0861
+0.00%
$ 1.03 million $ 319,277
Jul 11, 7 PM $ 0.0861
+0.00%
$ 1.03 million $ 319,277
Jul 11, 6 PM $ 0.0861
+0.00%
$ 1.03 million $ 321,051
Jul 11, 5 PM $ 0.0861
+0.00%
$ 1.03 million $ 321,051
Jul 11, 4 PM $ 0.0861
+1.29%
$ 1.03 million $ 488,891
Jul 11, 3 PM $ 0.085
+0.00%
$ 1.02 million $ 450,360
Jul 11, 2 PM $ 0.085
+0.00%
$ 1.02 million $ 450,360
Jul 11, 1 PM $ 0.085
+0.00%
$ 1.02 million $ 450,360
Jul 11, 12 PM $ 0.085
+0.00%
$ 1.02 million $ 450,360
Jul 11, 11 AM $ 0.085
+0.00%
$ 1.02 million $ 450,360
Jul 11, 10 AM $ 0.0851
+0.00%
$ 1.02 million $ 450,357
Jul 11, 9 AM $ 0.0851
+0.00%
$ 1.02 million $ 450,357
Jul 11, 8 AM $ 0.0851
-0.58%
$ 1.02 million $ 450,357
Jul 11, 7 AM $ 0.0856
+0.00%
$ 1.03 million $ 450,311
Jul 11, 6 AM $ 0.0856
+0.00%
$ 1.03 million $ 450,776
Jul 11, 5 AM $ 0.0856
+0.00%
$ 1.03 million $ 450,776
Jul 11, 4 AM $ 0.0856
+0.00%
$ 1.03 million $ 450,836
Jul 11, 3 AM $ 0.0856
+0.47%
$ 1.03 million $ 450,838
Jul 11, 2 AM $ 0.0852
+0.00%
$ 1.02 million $ 449,668
Jul 11, 1 AM $ 0.0852
+0.00%
$ 1.02 million $ 449,679
Jul 11, 12 AM $ 0.0852
+0.00%
$ 1.02 million $ 449,679
Jul 10, 11 PM $ 0.0852
+0.00%
$ 1.02 million $ 449,680
Jul 10, 10 PM $ 0.0852
+0.00%
$ 1.02 million $ 449,681
Jul 10, 9 PM $ 0.0852
-0.47%
$ 1.02 million $ 258,058
Jul 10, 8 PM $ 0.0856
+0.00%
$ 1.03 million $ 313,152
Jul 10, 7 PM $ 0.0856
+0.35%
$ 1.03 million $ 313,152
Jul 10, 6 PM $ 0.0853
+0.00%
$ 1.02 million $ 311,378
Jul 10, 5 PM $ 0.0853
+0.24%
$ 1.02 million $ 353,466
Jul 10, 4 PM $ 0.0851
+0.00%
$ 1.02 million $ 189,830
Jul 10, 3 PM $ 0.0851
+0.00%
$ 1.02 million $ 189,830
Jul 10, 2 PM $ 0.0851
+0.00%
$ 1.02 million $ 189,830
Jul 10, 1 PM $ 0.0851
+0.00%
$ 1.02 million $ 189,834
Jul 10, 12 PM $ 0.0851
+0.00%
$ 1.02 million $ 189,836
Jul 10, 11 AM $ 0.0851
-0.93%
$ 1.02 million $ 189,848
Jul 10, 10 AM $ 0.0859
+0.00%
$ 1.03 million $ 189,852
Jul 10, 9 AM $ 0.0859
+0.00%
$ 1.03 million $ 189,852
Jul 10, 8 AM $ 0.0859
+0.00%
$ 1.03 million $ 190,065
Jul 10, 7 AM $ 0.0859
+0.35%
$ 1.03 million $ 190,067
Jul 10, 6 AM $ 0.0856
+0.00%
$ 1.03 million $ 202,194
Jul 10, 5 AM $ 0.0856
+0.59%
$ 1.03 million $ 252,752
Jul 10, 4 AM $ 0.0851
+1.19%
$ 1.02 million $ 253,570