MCNCOIN Historical Data

MCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0938
+0.00%
$ 1.13 million $ 20,224
Mar 21, 10 PM $ 0.0938
+1.74%
$ 1.13 million $ 20,214
Mar 21, 9 PM $ 0.0922
-0.65%
$ 1.11 million $ 20,173
Mar 21, 8 PM $ 0.0928
+1.20%
$ 1.11 million $ 20,163
Mar 21, 7 PM $ 0.0917
+0.55%
$ 1.1 million $ 18,199
Mar 21, 6 PM $ 0.0912
+0.00%
$ 1.09 million $ 11,401
Mar 21, 5 PM $ 0.0912
+0.00%
$ 1.09 million $ 11,394
Mar 21, 4 PM $ 0.0912
+0.00%
$ 1.09 million $ 11,394
Mar 21, 3 PM $ 0.0912
+0.00%
$ 1.09 million $ 11,430
Mar 21, 2 PM $ 0.0912
+0.00%
$ 1.09 million $ 12,641
Mar 21, 1 PM $ 0.0912
+0.00%
$ 1.09 million $ 12,641
Mar 21, 12 PM $ 0.0912
+0.00%
$ 1.09 million $ 12,641
Mar 21, 11 AM $ 0.0912
+0.11%
$ 1.09 million $ 12,650
Mar 21, 10 AM $ 0.0911
+0.00%
$ 1.09 million $ 12,647
Mar 21, 9 AM $ 0.0911
+0.11%
$ 1.09 million $ 12,647
Mar 21, 8 AM $ 0.091
+0.22%
$ 1.09 million $ 11,687
Mar 21, 7 AM $ 0.0908
+0.00%
$ 1.09 million $ 11,514
Mar 21, 6 AM $ 0.0908
+0.00%
$ 1.09 million $ 11,557
Mar 21, 5 AM $ 0.0908
+0.00%
$ 1.09 million $ 11,709
Mar 21, 4 AM $ 0.0908
+0.00%
$ 1.09 million $ 11,713
Mar 21, 3 AM $ 0.0908
+0.00%
$ 1.09 million $ 11,713
Mar 21, 2 AM $ 0.0908
+0.44%
$ 1.09 million $ 11,747
Mar 21, 1 AM $ 0.0904
-1.20%
$ 1.09 million $ 12,607
Mar 21, 12 AM $ 0.0914
+0.33%
$ 1.1 million $ 15,602
Mar 20, 11 PM $ 0.0911
+0.00%
$ 1.09 million $ 7,555
Mar 20, 10 PM $ 0.0911
+0.00%
$ 1.09 million $ 7,555
Mar 20, 9 PM $ 0.0911
+0.00%
$ 1.09 million $ 7,555
Mar 20, 8 PM $ 0.0911
+0.00%
$ 1.09 million $ 7,555
Mar 20, 7 PM $ 0.0911
+0.00%
$ 1.09 million $ 7,555
Mar 20, 6 PM $ 0.0911
+0.00%
$ 1.09 million $ 7,555
Mar 20, 5 PM $ 0.0911
+0.00%
$ 1.09 million $ 7,555
Mar 20, 4 PM $ 0.0911
-0.76%
$ 1.09 million $ 7,555
Mar 20, 3 PM $ 0.0918
+1.77%
$ 1.1 million $ 7,519
Mar 20, 2 PM $ 0.0902
+0.00%
$ 1.08 million $ 6,379
Mar 20, 1 PM $ 0.0902
+0.00%
$ 1.08 million $ 6,379
Mar 20, 12 PM $ 0.0902
+0.00%
$ 1.08 million $ 6,694
Mar 20, 11 AM $ 0.0902
+0.00%
$ 1.08 million $ 6,841
Mar 20, 10 AM $ 0.0902
+0.00%
$ 1.08 million $ 6,841
Mar 20, 9 AM $ 0.0902
-0.22%
$ 1.08 million $ 6,999
Mar 20, 8 AM $ 0.0904
-2.90%
$ 1.08 million $ 6,872
Mar 20, 7 AM $ 0.0931
+3.10%
$ 1.12 million $ 6,868
Mar 20, 6 AM $ 0.0903
-1.20%
$ 1.08 million $ 6,827
Mar 20, 5 AM $ 0.0914
-2.35%
$ 1.1 million $ 6,677
Mar 20, 4 AM $ 0.0936
+0.00%
$ 1.12 million $ 6,770
Mar 20, 3 AM $ 0.0936
+1.74%
$ 1.12 million $ 6,770
Mar 20, 2 AM $ 0.092
+0.44%
$ 1.1 million $ 6,736
Mar 20, 1 AM $ 0.0916
-0.43%
$ 1.1 million $ 6,726
Mar 20, 12 AM $ 0.092
+0.00%
$ 1.1 million $ 893
Mar 19, 11 PM $ 0.092
+0.00%
$ 1.1 million $ 893
Mar 19, 10 PM $ 0.092
+0.00%
$ 1.1 million $ 893