Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 AM $0.133
+0.00%
$1.6 million $48,825
10:34 AM $0.133
+0.00%
$1.6 million $48,732
10:33 AM $0.133
+0.00%
$1.6 million $48,620
10:32 AM $0.133
+0.00%
$1.6 million $48,597
10:31 AM $0.133
+0.00%
$1.6 million $48,582
10:30 AM $0.133
+0.00%
$1.6 million $48,561
10:29 AM $0.133
+0.00%
$1.6 million $48,517
10:28 AM $0.133
+0.00%
$1.6 million $48,320
10:27 AM $0.133
+0.00%
$1.6 million $48,113
10:26 AM $0.133
+0.00%
$1.6 million $47,867
10:25 AM $0.133
+0.00%
$1.6 million $47,685
10:24 AM $0.133
+0.00%
$1.59 million $47,555
10:23 AM $0.132
+0.00%
$1.59 million $47,504
10:22 AM $0.134
+0.00%
$1.59 million $47,378
10:21 AM $0.134
+0.00%
$1.59 million $47,312
10:20 AM $0.134
+0.00%
$1.59 million $47,111
10:19 AM $0.134
+0.00%
$1.61 million $46,912
10:18 AM $0.134
+0.00%
$1.61 million $46,675
10:17 AM $0.134
+0.00%
$1.61 million $46,440
10:16 AM $0.134
+0.00%
$1.61 million $46,294
10:15 AM $0.134
+0.00%
$1.61 million $46,073
10:14 AM $0.134
+0.00%
$1.6 million $45,842
10:13 AM $0.134
+0.00%
$1.6 million $45,615
10:12 AM $0.134
+0.00%
$1.6 million $45,365
10:11 AM $0.134
+0.00%
$1.6 million $45,131
10:10 AM $0.134
+0.00%
$1.6 million $44,876
10:09 AM $0.134
+0.00%
$1.61 million $44,631
10:08 AM $0.134
+0.00%
$1.61 million $44,424
10:07 AM $0.134
+0.00%
$1.61 million $44,188
10:06 AM $0.134
+0.00%
$1.61 million $43,968
10:05 AM $0.134
+0.00%
$1.61 million $43,693
10:04 AM $0.134
+0.00%
$1.61 million $43,490
10:03 AM $0.134
+0.00%
$1.61 million $43,263
10:02 AM $0.134
+0.00%
$1.61 million $43,046
10:01 AM $0.134
+0.00%
$1.61 million $42,801
10:00 AM $0.134
+0.00%
$1.61 million $42,615
9:59 AM $0.134
+0.00%
$1.61 million $42,445
9:58 AM $0.134
+0.00%
$1.61 million $42,329
9:57 AM $0.134
+0.00%
$1.61 million $42,279
9:56 AM $0.134
+0.00%
$1.61 million $42,086
9:55 AM $0.134
+0.00%
$1.61 million $41,835
9:54 AM $0.134
+0.00%
$1.61 million $41,601
9:53 AM $0.134
+0.00%
$1.61 million $41,601
9:52 AM $0.134
+0.00%
$1.61 million $41,601
9:51 AM $0.134
+0.00%
$1.61 million $41,601
9:50 AM $0.134
+0.00%
$1.61 million $41,601
9:49 AM $0.134
+0.00%
$1.61 million $41,601
9:48 AM $0.134
+0.00%
$1.61 million $41,409
9:47 AM $0.133
+0.00%
$1.61 million $40,909
9:46 AM $0.133
+0.00%
$1.61 million $40,909