MCNCOIN Historical Data

MCN Page 17
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:52 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:51 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:50 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:49 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:48 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:47 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:46 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:45 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:44 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:43 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:42 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:41 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:40 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:39 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:38 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:37 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:36 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:35 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:34 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:33 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:32 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:31 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:30 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:29 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:28 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:27 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:26 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:25 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:24 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:23 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:22 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:21 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:20 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:19 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:18 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:17 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:16 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:15 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:14 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:13 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:12 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:11 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:10 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:09 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:08 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:07 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:06 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:05 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:04 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927