MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.7
+16.67%
$ 8.4 million $ 328,123
Feb 21, 2024 $ 0.6
+0.00%
$ 7.2 million $ 133,427
Feb 20, 2024 $ 0.58
+65.71%
$ 6.96 million $ 8,128
Feb 19, 2024 $ 0.365
+2.93%
$ 4.38 million $ 254,578
Feb 18, 2024 $ 0.355
+22.33%
$ 4.26 million $ 139,628
Feb 17, 2024 $ 0.29
-17.06%
$ 3.48 million $ 33,770
Feb 16, 2024 $ 0.35
-2.18%
$ 4.2 million $ 14,528
Feb 15, 2024 $ 0.358
+11.78%
$ 4.29 million $ 14,097
Feb 14, 2024 $ 0.356
-6.37%
$ 4.27 million $ 43,821
Feb 13, 2024 $ 0.38
-1.27%
$ 4.56 million $ 49,804
Feb 12, 2024 $ 0.385
+9.91%
$ 4.62 million $ 31,226
Feb 11, 2024 $ 0.35
-2.45%
$ 4.2 million $ 827
Feb 10, 2024 $ 0.359
+8.76%
$ 4.31 million $ 51,322
Feb 9, 2024 $ 0.33
-4.35%
$ 3.96 million $ 334
Feb 8, 2024 $ 0.33
-4.60%
$ 3.96 million $ 36,587
Feb 7, 2024 $ 0.346
-0.57%
$ 4.15 million $ 7,203
Feb 6, 2024 $ 0.348
-12.10%
$ 4.17 million $ 183,494
Feb 5, 2024 $ 0.398
+4.79%
$ 4.77 million $ 213,869
Feb 4, 2024 $ 0.38
+8.52%
$ 4.56 million $ 369
Feb 3, 2024 $ 0.35
+0.03%
$ 4.2 million $ 534,230
Feb 2, 2024 $ 0.35
+1.39%
$ 4.2 million $ 461,015
Feb 1, 2024 $ 0.345
-8.95%
$ 4.14 million $ 450
Jan 31, 2024 $ 0.379
+4.99%
$ 4.55 million $ 181,269
Jan 30, 2024 $ 0.361
-7.32%
$ 4.33 million $ 1.35 million
Jan 29, 2024 $ 0.389
+22.88%
$ 4.67 million $ 520,090
Jan 28, 2024 $ 0.317
-0.53%
$ 3.8 million $ 150
Jan 27, 2024 $ 0.319
-0.44%
$ 3.82 million $ 11,151
Jan 26, 2024 $ 0.32
-5.77%
$ 3.84 million $ 972
Jan 25, 2024 $ 0.34
+13.20%
$ 4.08 million $ 949
Jan 24, 2024 $ 0.3
-11.74%
$ 3.6 million $ 38,386
Jan 23, 2024 $ 0.34
-2.75%
$ 4.08 million $ 203,745
Jan 22, 2024 $ 0.349
-5.52%
$ 4.19 million $ 829
Jan 21, 2024 $ 0.37
-1.75%
$ 4.44 million $ 370,458
Jan 20, 2024 $ 0.377
+21.45%
$ 4.52 million $ 115,277
Jan 19, 2024 $ 0.31
-13.72%
$ 3.72 million $ 460
Jan 18, 2024 $ 0.359
+5.68%
$ 4.31 million $ 417,598
Jan 17, 2024 $ 0.34
+6.25%
$ 4.08 million $ 38,647
Jan 16, 2024 $ 0.34
-5.50%
$ 4.08 million $ 1,032
Jan 15, 2024 $ 0.302
-10.88%
$ 3.63 million $ 161,473
Jan 14, 2024 $ 0.339
-10.77%
$ 4.07 million $ 138,990
Jan 13, 2024 $ 0.38
-4.38%
$ 4.56 million $ 1,733
Jan 12, 2024 $ 0.375
-14.70%
$ 4.5 million $ 301,973
Jan 11, 2024 $ 0.44
+11.29%
$ 5.28 million $ 103,895
Jan 10, 2024 $ 0.395
+0.13%
$ 4.74 million $ 3,099
Jan 9, 2024 $ 0.395
-1.15%
$ 4.73 million $ 222,302
Jan 8, 2024 $ 0.399
+5.03%
$ 4.79 million $ 54,860
Jan 7, 2024 $ 0.38
-8.87%
$ 4.56 million $ 275
Jan 6, 2024 $ 0.417
+9.65%
$ 5 million $ 107,283
Jan 5, 2024 $ 0.38
+0.88%
$ 4.56 million $ 93,028
Jan 4, 2024 $ 0.377
-5.82%
$ 4.52 million $ 49,787