MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.144
+0.00%
$ 1.73 million $ 8,566
May 22, 7 AM $ 0.144
-0.27%
$ 1.73 million $ 8,592
May 22, 6 AM $ 0.145
+0.00%
$ 1.74 million $ 8,531
May 22, 5 AM $ 0.145
-0.01%
$ 1.74 million $ 8,531
May 22, 4 AM $ 0.145
+0.00%
$ 1.74 million $ 8,548
May 22, 3 AM $ 0.145
+0.00%
$ 1.74 million $ 14,486
May 22, 2 AM $ 0.145
+0.00%
$ 1.74 million $ 14,486
May 22, 1 AM $ 0.145
+0.00%
$ 1.74 million $ 14,486
May 22, 12 AM $ 0.145
+0.00%
$ 1.74 million $ 14,486
May 21, 11 PM $ 0.145
+0.00%
$ 1.74 million $ 14,486
May 21, 10 PM $ 0.145
+0.00%
$ 1.74 million $ 14,513
May 21, 9 PM $ 0.145
+0.28%
$ 1.74 million $ 14,513
May 21, 8 PM $ 0.144
+0.00%
$ 1.73 million $ 6,179
May 21, 7 PM $ 0.144
+0.00%
$ 1.73 million $ 6,179
May 21, 6 PM $ 0.144
-1.16%
$ 1.73 million $ 6,179
May 21, 5 PM $ 0.146
+1.25%
$ 1.75 million $ 6,162
May 21, 4 PM $ 0.144
+0.00%
$ 1.73 million $ 6,134
May 21, 3 PM $ 0.144
+0.00%
$ 1.73 million $ 6,134
May 21, 2 PM $ 0.144
+0.00%
$ 1.73 million $ 6,134
May 21, 1 PM $ 0.144
+0.00%
$ 1.73 million $ 6,134
May 21, 12 PM $ 0.144
+0.00%
$ 1.73 million $ 6,134
May 21, 11 AM $ 0.144
+0.07%
$ 1.73 million $ 6,134
May 21, 10 AM $ 0.144
+0.00%
$ 1.73 million $ 6,022
May 21, 9 AM $ 0.144
+0.00%
$ 1.73 million $ 6,137
May 21, 8 AM $ 0.144
+2.71%
$ 1.73 million $ 6,137
May 21, 7 AM $ 0.14
+0.00%
$ 1.68 million $ 12,336
May 21, 6 AM $ 0.14
+0.00%
$ 1.68 million $ 12,385
May 21, 5 AM $ 0.14
-1.27%
$ 1.68 million $ 12,712
May 21, 4 AM $ 0.142
-0.91%
$ 1.71 million $ 12,707
May 21, 3 AM $ 0.143
+0.00%
$ 1.72 million $ 6,769
May 21, 2 AM $ 0.143
+0.00%
$ 1.72 million $ 6,769
May 21, 1 AM $ 0.143
+0.00%
$ 1.72 million $ 6,848
May 21, 12 AM $ 0.143
+0.00%
$ 1.72 million $ 6,862
May 20, 11 PM $ 0.143
-1.64%
$ 1.72 million $ 6,862
May 20, 10 PM $ 0.146
+0.00%
$ 1.75 million $ 6,863
May 20, 9 PM $ 0.146
+0.08%
$ 1.75 million $ 6,863
May 20, 8 PM $ 0.146
+0.00%
$ 1.75 million $ 6,863
May 20, 7 PM $ 0.146
-0.08%
$ 1.75 million $ 6,863
May 20, 6 PM $ 0.146
+0.97%
$ 1.75 million $ 6,849
May 20, 5 PM $ 0.144
+0.00%
$ 1.73 million $ 6,837
May 20, 4 PM $ 0.144
+0.00%
$ 1.73 million $ 6,837
May 20, 3 PM $ 0.144
+0.00%
$ 1.73 million $ 6,878
May 20, 2 PM $ 0.144
+0.00%
$ 1.73 million $ 6,878
May 20, 1 PM $ 0.144
+0.00%
$ 1.73 million $ 6,878
May 20, 12 PM $ 0.144
+0.00%
$ 1.73 million $ 7,043
May 20, 11 AM $ 0.144
+0.00%
$ 1.73 million $ 7,068
May 20, 10 AM $ 0.144
+0.00%
$ 1.73 million $ 7,068
May 20, 9 AM $ 0.144
+0.05%
$ 1.73 million $ 6,952
May 20, 8 AM $ 0.144
-0.58%
$ 1.73 million $ 7,003
May 20, 7 AM $ 0.145
-1.76%
$ 1.74 million $ 779