MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0851
+1.19%
$ 1.02 million $ 253,570
Jul 10, 3 AM $ 0.0841
-0.24%
$ 1.01 million $ 253,703
Jul 10, 2 AM $ 0.0843
-0.71%
$ 1.01 million $ 253,618
Jul 10, 1 AM $ 0.0849
+0.00%
$ 1.02 million $ 253,767
Jul 10, 12 AM $ 0.0849
-0.47%
$ 1.02 million $ 253,767
Jul 9, 11 PM $ 0.0853
+0.12%
$ 1.02 million $ 253,766
Jul 9, 10 PM $ 0.0852
+0.00%
$ 1.02 million $ 253,765
Jul 9, 9 PM $ 0.0852
+0.47%
$ 1.02 million $ 253,768
Jul 9, 8 PM $ 0.0848
+0.00%
$ 1.02 million $ 110,859
Jul 9, 7 PM $ 0.0848
+0.00%
$ 1.02 million $ 110,859
Jul 9, 6 PM $ 0.0848
+0.00%
$ 1.02 million $ 110,936
Jul 9, 5 PM $ 0.0848
+0.24%
$ 1.02 million $ 68,933
Jul 9, 4 PM $ 0.0846
+0.00%
$ 1.02 million $ 64,728
Jul 9, 3 PM $ 0.0846
+0.00%
$ 1.02 million $ 64,729
Jul 9, 2 PM $ 0.0846
-0.35%
$ 1.02 million $ 64,740
Jul 9, 1 PM $ 0.0849
-0.47%
$ 1.02 million $ 64,771
Jul 9, 12 PM $ 0.0853
+1.31%
$ 1.02 million $ 74,689
Jul 9, 11 AM $ 0.0842
-0.71%
$ 1.01 million $ 74,687
Jul 9, 10 AM $ 0.0848
+0.00%
$ 1.02 million $ 74,670
Jul 9, 9 AM $ 0.0848
+0.00%
$ 1.02 million $ 74,670
Jul 9, 8 AM $ 0.0848
+0.71%
$ 1.02 million $ 74,458
Jul 9, 7 AM $ 0.0842
-0.12%
$ 1.01 million $ 74,456
Jul 9, 6 AM $ 0.0843
+0.24%
$ 1.01 million $ 61,941
Jul 9, 5 AM $ 0.0841
-1.18%
$ 1.01 million $ 11,420
Jul 9, 4 AM $ 0.0851
-0.23%
$ 1.02 million $ 10,543
Jul 9, 3 AM $ 0.0853
+0.00%
$ 1.02 million $ 10,407
Jul 9, 2 AM $ 0.0853
+0.00%
$ 1.02 million $ 10,407
Jul 9, 1 AM $ 0.0853
+0.00%
$ 1.02 million $ 10,283
Jul 9, 12 AM $ 0.0853
+0.00%
$ 1.02 million $ 10,283
Jul 8, 11 PM $ 0.0853
+0.00%
$ 1.02 million $ 10,283
Jul 8, 10 PM $ 0.0853
+0.00%
$ 1.02 million $ 10,283
Jul 8, 9 PM $ 0.0853
+0.00%
$ 1.02 million $ 10,279
Jul 8, 8 PM $ 0.0853
+0.00%
$ 1.02 million $ 10,279
Jul 8, 7 PM $ 0.0853
+0.00%
$ 1.02 million $ 17,931
Jul 8, 6 PM $ 0.0853
-2.85%
$ 1.02 million $ 20,763
Jul 8, 5 PM $ 0.0878
+0.00%
$ 1.05 million $ 20,678
Jul 8, 4 PM $ 0.0878
+0.00%
$ 1.05 million $ 20,678
Jul 8, 3 PM $ 0.0878
+0.69%
$ 1.05 million $ 20,691
Jul 8, 2 PM $ 0.0872
+2.11%
$ 1.05 million $ 20,689
Jul 8, 1 PM $ 0.0855
-6.46%
$ 1.03 million $ 20,655
Jul 8, 12 PM $ 0.0914
+0.00%
$ 1.1 million $ 11,158
Jul 8, 11 AM $ 0.0914
+0.00%
$ 1.1 million $ 11,669
Jul 8, 10 AM $ 0.0914
+0.00%
$ 1.1 million $ 11,688
Jul 8, 9 AM $ 0.0914
+0.00%
$ 1.1 million $ 11,688
Jul 8, 8 AM $ 0.0914
+0.00%
$ 1.1 million $ 11,693
Jul 8, 7 AM $ 0.0914
-0.22%
$ 1.1 million $ 11,693
Jul 8, 6 AM $ 0.0916
+2.92%
$ 1.1 million $ 11,798
Jul 8, 5 AM $ 0.089
+0.00%
$ 1.07 million $ 11,759
Jul 8, 4 AM $ 0.089
+0.00%
$ 1.07 million $ 11,759
Jul 8, 3 AM $ 0.089
+0.00%
$ 1.07 million $ 11,784