MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.092
+0.00%
$ 1.1 million $ 893
Mar 19, 9 PM $ 0.092
+0.00%
$ 1.1 million $ 5,305
Mar 19, 8 PM $ 0.092
+0.00%
$ 1.1 million $ 12,437
Mar 19, 7 PM $ 0.092
+0.00%
$ 1.1 million $ 12,460
Mar 19, 6 PM $ 0.092
+0.00%
$ 1.1 million $ 12,460
Mar 19, 5 PM $ 0.092
+0.00%
$ 1.1 million $ 12,460
Mar 19, 4 PM $ 0.092
+0.00%
$ 1.1 million $ 12,460
Mar 19, 3 PM $ 0.092
+1.88%
$ 1.1 million $ 12,460
Mar 19, 2 PM $ 0.0903
+0.00%
$ 1.08 million $ 12,389
Mar 19, 1 PM $ 0.0903
-1.31%
$ 1.08 million $ 12,413
Mar 19, 12 PM $ 0.0915
-0.54%
$ 1.1 million $ 12,098
Mar 19, 11 AM $ 0.092
+0.00%
$ 1.1 million $ 12,036
Mar 19, 10 AM $ 0.092
-0.11%
$ 1.1 million $ 12,221
Mar 19, 9 AM $ 0.0921
+0.00%
$ 1.11 million $ 12,134
Mar 19, 8 AM $ 0.0921
+0.00%
$ 1.11 million $ 12,134
Mar 19, 7 AM $ 0.0921
+0.44%
$ 1.11 million $ 13,032
Mar 19, 6 AM $ 0.0917
-1.93%
$ 1.1 million $ 13,030
Mar 19, 5 AM $ 0.0935
+2.07%
$ 1.12 million $ 13,041
Mar 19, 4 AM $ 0.0916
+0.00%
$ 1.1 million $ 12,957
Mar 19, 3 AM $ 0.0916
+0.00%
$ 1.1 million $ 12,957
Mar 19, 2 AM $ 0.0916
+0.00%
$ 1.1 million $ 12,957
Mar 19, 1 AM $ 0.0916
-2.35%
$ 1.1 million $ 12,957
Mar 19, 12 AM $ 0.0938
+0.00%
$ 1.13 million $ 12,865
Mar 18, 11 PM $ 0.0938
+0.00%
$ 1.13 million $ 12,865
Mar 18, 10 PM $ 0.0938
+0.11%
$ 1.13 million $ 14,178
Mar 18, 9 PM $ 0.0937
+0.32%
$ 1.12 million $ 11,683
Mar 18, 8 PM $ 0.0934
+0.11%
$ 1.12 million $ 6,160
Mar 18, 7 PM $ 0.0933
+0.00%
$ 1.12 million $ 6,208
Mar 18, 6 PM $ 0.0933
+0.00%
$ 1.12 million $ 6,430
Mar 18, 5 PM $ 0.0933
+0.00%
$ 1.12 million $ 6,615
Mar 18, 4 PM $ 0.0933
+0.00%
$ 1.12 million $ 6,763
Mar 18, 3 PM $ 0.0933
-0.01%
$ 1.12 million $ 7,509
Mar 18, 2 PM $ 0.0933
-0.21%
$ 1.12 million $ 8,324
Mar 18, 1 PM $ 0.0935
+0.01%
$ 1.12 million $ 8,300
Mar 18, 12 PM $ 0.0935
-1.16%
$ 1.12 million $ 8,943
Mar 18, 11 AM $ 0.0946
+0.21%
$ 1.14 million $ 9,266
Mar 18, 10 AM $ 0.0944
-2.18%
$ 1.13 million $ 10,194
Mar 18, 9 AM $ 0.0965
+0.00%
$ 1.16 million $ 10,307
Mar 18, 8 AM $ 0.0965
+4.44%
$ 1.16 million $ 10,526
Mar 18, 7 AM $ 0.0924
+0.00%
$ 1.11 million $ 9,798
Mar 18, 6 AM $ 0.0924
-0.43%
$ 1.11 million $ 9,799
Mar 18, 5 AM $ 0.0928
+0.65%
$ 1.11 million $ 9,787
Mar 18, 4 AM $ 0.0922
+0.00%
$ 1.11 million $ 9,841
Mar 18, 3 AM $ 0.0922
+0.00%
$ 1.11 million $ 10,106
Mar 18, 2 AM $ 0.0922
+0.00%
$ 1.11 million $ 10,106
Mar 18, 1 AM $ 0.0922
+0.00%
$ 1.11 million $ 10,105
Mar 18, 12 AM $ 0.0922
+0.00%
$ 1.11 million $ 10,105
Mar 17, 11 PM $ 0.0922
+0.60%
$ 1.11 million $ 10,105
Mar 17, 10 PM $ 0.0917
-0.30%
$ 1.1 million $ 24,332
Mar 17, 9 PM $ 0.0919
+0.31%
$ 1.1 million $ 22,431