MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:27 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:26 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:25 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:24 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:23 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:21 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:20 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:19 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:18 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:17 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:16 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:15 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:14 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:13 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:12 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:11 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:10 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:09 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:08 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:07 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:06 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
3:05 PM $ 0.0885
+0.00%
$ 1.08 million $ 10,927
3:04 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
3:03 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
3:02 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
3:01 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
3:00 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:59 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:58 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:57 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:56 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:55 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:54 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:53 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:52 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:51 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:50 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:49 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:48 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:47 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:46 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:45 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:44 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:43 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:42 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:41 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:40 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:39 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
2:38 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927