MCNCOIN Historical Data

MCN Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.145
-1.76%
$ 1.74 million $ 779
May 20, 6 AM $ 0.148
-0.43%
$ 1.77 million $ 729
May 20, 5 AM $ 0.148
-0.13%
$ 1.78 million $ 490
May 20, 4 AM $ 0.149
+0.00%
$ 1.78 million $ 488
May 20, 3 AM $ 0.149
+0.00%
$ 1.78 million $ 7,912
May 20, 2 AM $ 0.149
+0.00%
$ 1.78 million $ 17,181
May 20, 1 AM $ 0.149
+0.00%
$ 1.78 million $ 17,281
May 20, 12 AM $ 0.149
+0.00%
$ 1.78 million $ 17,594
May 19, 11 PM $ 0.149
+0.07%
$ 1.78 million $ 17,594
May 19, 10 PM $ 0.149
+0.00%
$ 1.78 million $ 18,346
May 19, 9 PM $ 0.149
+0.00%
$ 1.78 million $ 18,346
May 19, 8 PM $ 0.149
+0.00%
$ 1.78 million $ 18,346
May 19, 7 PM $ 0.149
+0.00%
$ 1.78 million $ 18,348
May 19, 6 PM $ 0.149
+0.00%
$ 1.78 million $ 18,537
May 19, 5 PM $ 0.149
+0.00%
$ 1.78 million $ 18,570
May 19, 4 PM $ 0.149
-0.13%
$ 1.78 million $ 18,626
May 19, 3 PM $ 0.149
+0.00%
$ 1.79 million $ 18,586
May 19, 2 PM $ 0.149
+0.00%
$ 1.79 million $ 18,625
May 19, 1 PM $ 0.149
+3.77%
$ 1.79 million $ 18,625
May 19, 12 PM $ 0.143
+0.14%
$ 1.72 million $ 18,532
May 19, 11 AM $ 0.143
+0.00%
$ 1.72 million $ 18,507
May 19, 10 AM $ 0.143
+0.00%
$ 1.72 million $ 18,693
May 19, 9 AM $ 0.143
-1.17%
$ 1.72 million $ 18,693
May 19, 8 AM $ 0.145
+0.00%
$ 1.74 million $ 18,712
May 19, 7 AM $ 0.145
+0.00%
$ 1.74 million $ 18,712
May 19, 6 AM $ 0.145
+1.19%
$ 1.74 million $ 18,712
May 19, 5 AM $ 0.143
+0.00%
$ 1.72 million $ 18,676
May 19, 4 AM $ 0.143
-0.21%
$ 1.72 million $ 25,651
May 19, 3 AM $ 0.143
+0.35%
$ 1.72 million $ 19,507
May 19, 2 AM $ 0.143
+0.00%
$ 1.71 million $ 8,977
May 19, 1 AM $ 0.143
+1.06%
$ 1.71 million $ 8,798
May 19, 12 AM $ 0.141
+0.00%
$ 1.69 million $ 10,883
May 18, 11 PM $ 0.141
+1.29%
$ 1.69 million $ 10,883
May 18, 10 PM $ 0.139
+0.00%
$ 1.67 million $ 10,103
May 18, 9 PM $ 0.139
+0.00%
$ 1.67 million $ 10,103
May 18, 8 PM $ 0.139
+0.00%
$ 1.67 million $ 10,103
May 18, 7 PM $ 0.139
-1.83%
$ 1.67 million $ 10,103
May 18, 6 PM $ 0.142
+0.00%
$ 1.7 million $ 10,010
May 18, 5 PM $ 0.142
+1.72%
$ 1.7 million $ 10,010
May 18, 4 PM $ 0.14
+0.00%
$ 1.68 million $ 9,921
May 18, 3 PM $ 0.14
-0.43%
$ 1.68 million $ 9,921
May 18, 2 PM $ 0.14
+0.00%
$ 1.68 million $ 9,882
May 18, 1 PM $ 0.14
-1.13%
$ 1.68 million $ 9,882
May 18, 12 PM $ 0.142
+0.00%
$ 1.7 million $ 9,825
May 18, 11 AM $ 0.142
+1.94%
$ 1.7 million $ 9,729
May 18, 10 AM $ 0.139
+0.00%
$ 1.67 million $ 9,673
May 18, 9 AM $ 0.139
-0.57%
$ 1.67 million $ 9,769
May 18, 8 AM $ 0.14
+0.00%
$ 1.68 million $ 9,710
May 18, 7 AM $ 0.14
+0.00%
$ 1.68 million $ 9,721
May 18, 6 AM $ 0.14
-0.43%
$ 1.68 million $ 9,721