MCNCOIN Historical Data

MCN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0917
-0.30%
$ 1.1 million $ 24,332
Mar 17, 9 PM $ 0.0919
+0.31%
$ 1.1 million $ 22,431
Mar 17, 8 PM $ 0.0917
-1.18%
$ 1.1 million $ 24,234
Mar 17, 7 PM $ 0.0928
+1.65%
$ 1.11 million $ 26,106
Mar 17, 6 PM $ 0.0913
-0.30%
$ 1.1 million $ 25,885
Mar 17, 5 PM $ 0.0915
+0.01%
$ 1.1 million $ 25,700
Mar 17, 4 PM $ 0.0915
-1.12%
$ 1.1 million $ 25,593
Mar 17, 3 PM $ 0.0927
+0.61%
$ 1.12 million $ 24,910
Mar 17, 2 PM $ 0.0922
+0.00%
$ 1.11 million $ 24,086
Mar 17, 1 PM $ 0.0922
-0.15%
$ 1.11 million $ 24,086
Mar 17, 12 PM $ 0.0923
+1.75%
$ 1.11 million $ 23,485
Mar 17, 11 AM $ 0.0921
+0.07%
$ 1.11 million $ 23,024
Mar 17, 10 AM $ 0.092
+0.01%
$ 1.1 million $ 21,921
Mar 17, 9 AM $ 0.092
-0.25%
$ 1.1 million $ 22,077
Mar 17, 8 AM $ 0.0923
-0.07%
$ 1.11 million $ 22,410
Mar 17, 7 AM $ 0.0923
+0.00%
$ 1.11 million $ 22,251
Mar 17, 6 AM $ 0.0923
+0.00%
$ 1.11 million $ 22,252
Mar 17, 5 AM $ 0.0923
-0.21%
$ 1.11 million $ 22,252
Mar 17, 4 AM $ 0.0925
+0.06%
$ 1.11 million $ 22,185
Mar 17, 3 AM $ 0.0925
+0.00%
$ 1.11 million $ 21,929
Mar 17, 2 AM $ 0.0925
+0.00%
$ 1.11 million $ 21,942
Mar 17, 1 AM $ 0.0925
-4.57%
$ 1.11 million $ 21,942
Mar 17, 12 AM $ 0.0969
+0.01%
$ 1.16 million $ 29,258
Mar 16, 11 PM $ 0.0969
+0.09%
$ 1.16 million $ 33,237
Mar 16, 10 PM $ 0.0968
-0.21%
$ 1.16 million $ 17,697
Mar 16, 9 PM $ 0.097
-0.44%
$ 1.16 million $ 17,681
Mar 16, 8 PM $ 0.0975
-0.24%
$ 1.17 million $ 15,960
Mar 16, 7 PM $ 0.0978
-0.02%
$ 1.17 million $ 18,487
Mar 16, 6 PM $ 0.0978
+0.00%
$ 1.17 million $ 19,435
Mar 16, 5 PM $ 0.0978
+0.16%
$ 1.17 million $ 19,468
Mar 16, 4 PM $ 0.0976
+0.01%
$ 1.17 million $ 19,820
Mar 16, 3 PM $ 0.0976
-2.35%
$ 1.17 million $ 19,988
Mar 16, 2 PM $ 0.1
+0.00%
$ 1.2 million $ 19,949
Mar 16, 1 PM $ 0.1
+1.81%
$ 1.2 million $ 19,949
Mar 16, 12 PM $ 0.0982
-1.78%
$ 1.18 million $ 19,947
Mar 16, 11 AM $ 0.1
-0.50%
$ 1.2 million $ 19,935
Mar 16, 10 AM $ 0.1
+2.84%
$ 1.21 million $ 20,225
Mar 16, 9 AM $ 0.101
+1.42%
$ 1.21 million $ 19,886
Mar 16, 8 AM $ 0.0995
+0.93%
$ 1.19 million $ 19,334
Mar 16, 7 AM $ 0.0986
+0.00%
$ 1.18 million $ 19,343
Mar 16, 6 AM $ 0.0986
+0.00%
$ 1.18 million $ 19,343
Mar 16, 5 AM $ 0.0986
+0.00%
$ 1.18 million $ 19,343
Mar 16, 4 AM $ 0.0986
+0.54%
$ 1.18 million $ 19,343
Mar 16, 3 AM $ 0.0981
-13.42%
$ 1.18 million $ 13,604
Mar 16, 2 AM $ 0.113
+0.00%
$ 1.36 million $ 5,729
Mar 16, 1 AM $ 0.113
+0.00%
$ 1.36 million $ 5,729
Mar 16, 12 AM $ 0.113
+0.00%
$ 1.36 million $ 5,729
Mar 15, 11 PM $ 0.113
+22.10%
$ 1.36 million $ 5,729
Mar 15, 10 PM $ 0.0928
-6.83%
$ 1.11 million $ 8,083
Mar 15, 9 PM $ 0.0996
+3.51%
$ 1.2 million $ 2,369