Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 PM $0.131
+0.00%
$1.57 million $62,742
12:22 PM $0.131
+0.00%
$1.57 million $62,742
12:21 PM $0.131
+0.00%
$1.57 million $62,586
12:20 PM $0.131
+0.00%
$1.57 million $62,374
12:19 PM $0.131
+0.00%
$1.58 million $62,146
12:18 PM $0.131
+0.00%
$1.58 million $61,966
12:17 PM $0.131
+0.00%
$1.58 million $61,924
12:16 PM $0.131
+0.00%
$1.58 million $61,924
12:15 PM $0.131
+0.00%
$1.58 million $61,924
12:14 PM $0.131
+0.00%
$1.58 million $61,774
12:13 PM $0.131
+0.00%
$1.58 million $61,532
12:12 PM $0.131
+0.00%
$1.58 million $61,322
12:11 PM $0.131
+0.00%
$1.58 million $61,109
12:10 PM $0.131
+0.00%
$1.58 million $60,915
12:09 PM $0.131
+0.00%
$1.58 million $60,491
12:08 PM $0.132
+0.00%
$1.58 million $60,380
12:07 PM $0.133
+0.00%
$1.58 million $60,243
12:06 PM $0.133
+0.00%
$1.58 million $60,243
12:05 PM $0.133
+0.00%
$1.58 million $60,243
12:04 PM $0.133
+0.00%
$1.59 million $60,149
12:03 PM $0.133
+0.00%
$1.59 million $60,149
12:02 PM $0.133
+0.00%
$1.59 million $60,149
12:01 PM $0.133
+0.00%
$1.59 million $60,149
12:00 PM $0.133
+0.00%
$1.59 million $60,149
11:59 AM $0.133
+0.00%
$1.59 million $60,149
11:58 AM $0.133
+0.00%
$1.59 million $60,149
11:57 AM $0.133
+0.00%
$1.59 million $60,149
11:56 AM $0.133
+0.00%
$1.59 million $60,140
11:55 AM $0.133
+0.00%
$1.59 million $60,140
11:54 AM $0.133
+0.00%
$1.59 million $60,140
11:53 AM $0.133
+0.00%
$1.59 million $60,140
11:52 AM $0.133
+0.00%
$1.59 million $60,140
11:51 AM $0.133
+0.00%
$1.59 million $60,136
11:50 AM $0.133
+0.00%
$1.59 million $59,943
11:49 AM $0.133
+0.00%
$1.6 million $59,943
11:48 AM $0.133
+0.00%
$1.6 million $59,943
11:47 AM $0.133
+0.00%
$1.6 million $59,943
11:46 AM $0.133
+0.00%
$1.6 million $59,943
11:45 AM $0.133
+0.00%
$1.6 million $59,943
11:44 AM $0.133
+0.00%
$1.6 million $59,844
11:43 AM $0.134
+0.00%
$1.6 million $59,690
11:42 AM $0.134
+0.00%
$1.6 million $59,614
11:41 AM $0.134
+0.00%
$1.6 million $59,368
11:40 AM $0.134
+0.00%
$1.6 million $59,136
11:39 AM $0.134
+0.00%
$1.61 million $58,906
11:38 AM $0.134
+0.00%
$1.61 million $58,668
11:37 AM $0.134
+0.00%
$1.61 million $58,425
11:36 AM $0.134
+0.00%
$1.61 million $58,209
11:35 AM $0.134
+0.00%
$1.61 million $58,018
11:34 AM $0.134
+0.00%
$1.61 million $57,770