MCNCOIN Historical Data

MCN Page 19
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0472
+0.00%
$ 567,600 $ 190,217
12:26 AM $ 0.0472
+0.00%
$ 567,600 $ 190,670
12:25 AM $ 0.0472
+0.00%
$ 567,600 $ 190,981
12:24 AM $ 0.0472
+0.00%
$ 566,400 $ 191,455
12:23 AM $ 0.0472
+0.00%
$ 566,400 $ 191,820
12:22 AM $ 0.0473
+0.00%
$ 566,400 $ 191,945
12:21 AM $ 0.0473
+0.00%
$ 566,400 $ 192,106
12:20 AM $ 0.0472
+0.00%
$ 566,400 $ 192,530
12:19 AM $ 0.0472
+0.00%
$ 566,400 $ 192,755
12:18 AM $ 0.0472
+0.00%
$ 566,400 $ 192,910
12:17 AM $ 0.0473
+0.00%
$ 566,400 $ 193,223
12:16 AM $ 0.0473
+0.00%
$ 566,400 $ 193,681
12:15 AM $ 0.0473
+0.00%
$ 566,400 $ 194,044
12:14 AM $ 0.0473
+0.00%
$ 567,600 $ 194,469
12:13 AM $ 0.0474
+0.00%
$ 567,600 $ 194,857
12:12 AM $ 0.0476
+0.00%
$ 567,600 $ 195,060
12:11 AM $ 0.0476
+0.00%
$ 567,600 $ 195,219
12:10 AM $ 0.0476
+0.00%
$ 567,600 $ 195,609
12:09 AM $ 0.0476
+0.00%
$ 571,200 $ 195,960
12:08 AM $ 0.0475
+0.00%
$ 571,200 $ 196,210
12:07 AM $ 0.0475
+0.00%
$ 571,200 $ 196,608
12:06 AM $ 0.0476
+0.00%
$ 571,200 $ 196,456
12:05 AM $ 0.0476
+0.00%
$ 571,200 $ 196,387
12:04 AM $ 0.0476
+0.00%
$ 571,200 $ 196,306
12:03 AM $ 0.0472
+0.00%
$ 571,200 $ 196,038
12:02 AM $ 0.0473
+0.00%
$ 571,200 $ 195,905
12:01 AM $ 0.0473
+0.00%
$ 571,200 $ 195,905
12:00 AM $ 0.0473
+0.00%
$ 571,200 $ 195,875
11:59 PM $ 0.0473
+0.00%
$ 567,600 $ 195,875
11:58 PM $ 0.0473
+0.00%
$ 567,600 $ 195,865
11:57 PM $ 0.0473
+0.00%
$ 567,600 $ 195,865
11:56 PM $ 0.0473
+0.00%
$ 567,600 $ 195,865
11:55 PM $ 0.0472
+0.00%
$ 567,600 $ 195,845
11:54 PM $ 0.0472
+0.00%
$ 566,400 $ 195,825
11:53 PM $ 0.0473
+0.00%
$ 566,400 $ 195,815
11:52 PM $ 0.0472
+0.00%
$ 566,400 $ 195,807
11:51 PM $ 0.0473
+0.00%
$ 566,400 $ 195,808
11:50 PM $ 0.0473
+0.00%
$ 566,400 $ 195,805
11:49 PM $ 0.0473
+0.00%
$ 567,600 $ 195,805
11:48 PM $ 0.0475
+0.00%
$ 567,600 $ 195,785
11:47 PM $ 0.0476
+0.00%
$ 567,600 $ 195,775
11:46 PM $ 0.0476
+0.00%
$ 567,600 $ 195,755
11:45 PM $ 0.0475
+0.00%
$ 567,600 $ 195,686
11:44 PM $ 0.0476
+0.00%
$ 571,200 $ 195,686
11:43 PM $ 0.0475
+0.00%
$ 571,200 $ 195,570
11:42 PM $ 0.0476
+0.00%
$ 571,200 $ 195,505
11:41 PM $ 0.0476
+0.00%
$ 571,200 $ 195,505
11:40 PM $ 0.0475
+0.00%
$ 571,200 $ 195,321
11:39 PM $ 0.0473
+0.00%
$ 567,600 $ 195,185
11:38 PM $ 0.0473
+0.00%
$ 567,600 $ 195,185