MCNCOIN Historical Data

MCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.1
-2.82%
$ 1.2 million $ 19,533
Mar 3, 2026 $ 0.103
-5.48%
$ 1.24 million $ 18,706
Mar 2, 2026 $ 0.109
+18.21%
$ 1.31 million $ 38,950
Mar 1, 2026 $ 0.0922
-15.83%
$ 1.11 million $ 4,256
Feb 28, 2026 $ 0.11
-4.32%
$ 1.31 million $ 69,560
Feb 27, 2026 $ 0.114
+3.71%
$ 1.37 million $ 107,587
Feb 26, 2026 $ 0.11
-1.16%
$ 1.32 million $ 17,823
Feb 25, 2026 $ 0.112
-1.76%
$ 1.34 million $ 5,206
Feb 24, 2026 $ 0.114
+2.35%
$ 1.36 million $ 17,278
Feb 23, 2026 $ 0.111
-2.55%
$ 1.33 million $ 62,781
Feb 22, 2026 $ 0.114
+5.17%
$ 1.37 million $ 51,871
Feb 21, 2026 $ 0.108
+0.37%
$ 1.3 million $ 73,287
Feb 20, 2026 $ 0.108
+0.19%
$ 1.3 million $ 91,973
Feb 19, 2026 $ 0.108
+1.93%
$ 1.29 million $ 1,010
Feb 18, 2026 $ 0.106
+9.37%
$ 1.27 million $ 54,002
Feb 17, 2026 $ 0.0967
-9.03%
$ 1.16 million $ 45,443
Feb 16, 2026 $ 0.106
-6.74%
$ 1.28 million $ 4,798
Feb 15, 2026 $ 0.114
+9.55%
$ 1.37 million $ 60,304
Feb 14, 2026 $ 0.104
+0.73%
$ 1.25 million $ 78,145
Feb 13, 2026 $ 0.103
-2.56%
$ 1.24 million $ 18,047
Feb 12, 2026 $ 0.106
-2.33%
$ 1.27 million $ 46,941
Feb 11, 2026 $ 0.109
-8.29%
$ 1.3 million $ 21,594
Feb 10, 2026 $ 0.118
-0.62%
$ 1.42 million $ 30,537
Feb 9, 2026 $ 0.119
+2.13%
$ 1.43 million $ 25,815
Feb 8, 2026 $ 0.117
-6.33%
$ 1.4 million $ 30,996
Feb 7, 2026 $ 0.124
-9.45%
$ 1.49 million $ 18,816
Feb 6, 2026 $ 0.138
+58.05%
$ 1.65 million $ 15,851
Feb 5, 2026 $ 0.087
-21.20%
$ 1.04 million $ 27,052
Feb 4, 2026 $ 0.11
+17.51%
$ 1.32 million $ 28,634
Feb 3, 2026 $ 0.094
+13.61%
$ 1.13 million $ 22,725
Feb 2, 2026 $ 0.0827
+7.09%
$ 992,636 $ 129,923
Feb 1, 2026 $ 0.075
-18.25%
$ 900,000 $ 49,017
Jan 31, 2026 $ 0.0917
-2.04%
$ 1.1 million $ 122,163
Jan 30, 2026 $ 0.0937
-16.31%
$ 1.12 million $ 41,784
Jan 29, 2026 $ 0.112
+2.33%
$ 1.34 million $ 46,453
Jan 28, 2026 $ 0.109
-0.14%
$ 1.31 million $ 55,658
Jan 27, 2026 $ 0.11
-0.28%
$ 1.31 million $ 445,623
Jan 26, 2026 $ 0.11
+3.77%
$ 1.32 million $ 133,249
Jan 25, 2026 $ 0.106
+2.50%
$ 1.27 million $ 24,330
Jan 24, 2026 $ 0.103
+3.57%
$ 1.24 million $ 305,076
Jan 23, 2026 $ 0.0997
-7.48%
$ 1.2 million $ 25,693
Jan 22, 2026 $ 0.108
+2.62%
$ 1.29 million $ 94,941
Jan 21, 2026 $ 0.105
-9.00%
$ 1.26 million $ 182,787
Jan 20, 2026 $ 0.115
+0.13%
$ 1.38 million $ 621,656
Jan 19, 2026 $ 0.115
+0.97%
$ 1.38 million $ 322,043
Jan 18, 2026 $ 0.114
+1.81%
$ 1.37 million $ 207,088
Jan 17, 2026 $ 0.112
-0.13%
$ 1.35 million $ 604,068
Jan 16, 2026 $ 0.112
+17.89%
$ 1.35 million $ 52,613
Jan 15, 2026 $ 0.0952
-3.84%
$ 1.14 million $ 21,997
Jan 14, 2026 $ 0.099
-1.37%
$ 1.19 million $ 165,403