Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.149
-11.86%
$1.8 million $3.61 million
Sep 29 $0.165
-21.92%
$2.03 million $1.98 million
Sep 22 $0.212
+3.98%
$2.54 million $2.04 million
Sep 15 $0.208
-8.03%
$2.45 million $1.37 million
Sep 8 $0.227
-5.60%
$2.71 million $2.11 million
Sep 1 $0.235
+2.96%
$2.88 million $2.5 million
Aug 25 $0.215
-25.27%
$2.74 million $896,891
Aug 18 $0.343
-8.98%
$3.46 million $3.35 million
Aug 11 $0.377
-35.71%
$4.49 million $4.53 million
Aug 4 $0.614
-18.57%
$7.02 million $10.87 million
Jul 28 $0.745
+7.50%
$9.05 million $11.28 million
Jul 21 $0.69
-1.67%
$8.32 million $8.68 million
Jul 14 $0.722
+121.36%
$8.42 million $5.18 million
Jul 7 $0.328
+23.59%
$3.91 million $2.05 million
Jun 30 $0.276
-12.56%
$3.18 million $1.74 million
Jun 23 $0.311
+83.35%
$3.79 million $1.6 million
Jun 16 $0.175
-13.86%
$2.04 million $507,027
Jun 9 $0.191
-32.78%
$2.44 million $694,064
Jun 2 $0.296
+23.78%
$3.4 million $896,639
May 26 $0.24
+100.00%
$2.88 million $546,298
May 19 $0.122
+5.35%
$1.44 million $312,884
May 12 $0.124
+3.43%
$1.4 million $353,893
May 5 $0.123
-15.63%
$1.44 million $408,227
Apr 28 $0.146
-23.13%
$1.75 million $600,636
Apr 21 $0.19
-8.25%
$2.28 million $392,779
Apr 14 $0.209
-3.60%
$2.49 million $450,385
Apr 7 $0.218
-27.58%
$2.6 million $749,590
Mar 31 $0.386
+86.43%
$3.64 million $959,296
Mar 24 $0.218
+12.55%
$2.48 million $613,399
Mar 17 $0.212
-8.07%
$2.33 million $521,827
Mar 10 $0.233
+10.35%
$2.76 million $781,803
Mar 3 $0.221
-24.22%
$2.53 million $1.12 million
Feb 24 $0.292
+13.20%
$3.5 million $1.39 million
Feb 17 $0.265
-25.41%
$3.09 million $1.03 million
Feb 10 $0.351
-6.85%
$4.26 million $1.04 million
Feb 3 $0.296
-86.51%
$4.45 million $2.33 million
Jan 27 $2.2
-8.64%
$26.35 million $5.93 million
Jan 20 $2.4
+0.13%
$28.85 million $4.73 million
Jan 13 $2.4
-8.66%
$28.81 million $4.32 million
Jan 6 $2.72
+14.65%
$31.51 million $7.21 million
Dec 30 $2.44
-60.02%
$28.45 million $5.56 million
Dec 23 $2.35
+166.27%
$65.2 million $3.79 million
Dec 16 $0.84
-12.29%
$10.61 million $1.88 million
Dec 9 $0.923
-12.50%
$11.54 million $2.35 million
Dec 2 $0.591
-42.61%
$12.66 million $1.64 million
Nov 25 $1.03
-8.93%
$12.36 million $2.18 million
Nov 18 $1.15
+19.57%
$13.66 million $3.38 million
Nov 11 $0.953
-19.48%
$11.54 million $1.46 million
Nov 4 $0.88
+3.07%
$14.12 million $1.49 million
Oct 28 $0.857
-10.61%
$10.28 million $1.96 million