MCNCOIN Historical Data

MCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.343
-8.98%
$ 3.46 million $ 3.35 million
Aug 11 $ 0.377
-35.71%
$ 4.49 million $ 4.53 million
Aug 4 $ 0.614
-18.57%
$ 7.02 million $ 10.87 million
Jul 28 $ 0.745
+7.50%
$ 9.05 million $ 11.28 million
Jul 21 $ 0.69
-1.67%
$ 8.32 million $ 8.68 million
Jul 14 $ 0.722
+121.36%
$ 8.42 million $ 5.18 million
Jul 7 $ 0.328
+23.59%
$ 3.91 million $ 2.05 million
Jun 30 $ 0.276
-12.56%
$ 3.18 million $ 1.74 million
Jun 23 $ 0.311
+83.35%
$ 3.79 million $ 1.6 million
Jun 16 $ 0.175
-13.86%
$ 2.04 million $ 507,027
Jun 9 $ 0.191
-32.78%
$ 2.44 million $ 694,064
Jun 2 $ 0.296
+23.78%
$ 3.4 million $ 896,639
May 26 $ 0.24
+100.00%
$ 2.88 million $ 546,298
May 19 $ 0.122
+5.35%
$ 1.44 million $ 312,884
May 12 $ 0.124
+3.43%
$ 1.4 million $ 353,893
May 5 $ 0.123
-15.63%
$ 1.44 million $ 408,227
Apr 28 $ 0.146
-23.13%
$ 1.75 million $ 600,636
Apr 21 $ 0.19
-8.25%
$ 2.28 million $ 392,779
Apr 14 $ 0.209
-3.60%
$ 2.49 million $ 450,385
Apr 7 $ 0.218
-27.58%
$ 2.6 million $ 749,590
Mar 31 $ 0.386
+86.43%
$ 3.64 million $ 959,296
Mar 24 $ 0.218
+12.55%
$ 2.48 million $ 613,399
Mar 17 $ 0.212
-8.07%
$ 2.33 million $ 521,827
Mar 10 $ 0.233
+10.35%
$ 2.76 million $ 781,803
Mar 3 $ 0.221
-24.22%
$ 2.53 million $ 1.12 million
Feb 24 $ 0.292
+13.20%
$ 3.5 million $ 1.39 million
Feb 17 $ 0.265
-25.41%
$ 3.09 million $ 1.03 million
Feb 10 $ 0.351
-6.85%
$ 4.26 million $ 1.04 million
Feb 3 $ 0.296
-86.51%
$ 4.45 million $ 2.33 million
Jan 27 $ 2.2
-8.64%
$ 26.35 million $ 5.93 million
Jan 20 $ 2.4
+0.13%
$ 28.85 million $ 4.73 million
Jan 13 $ 2.4
-8.66%
$ 28.81 million $ 4.32 million
Jan 6 $ 2.72
+14.65%
$ 31.51 million $ 7.21 million
Dec 30 $ 2.44
-60.02%
$ 28.45 million $ 5.56 million
Dec 23 $ 2.35
+166.27%
$ 65.2 million $ 3.79 million
Dec 16 $ 0.84
-12.29%
$ 10.61 million $ 1.88 million
Dec 9 $ 0.923
-12.50%
$ 11.54 million $ 2.35 million
Dec 2 $ 0.591
-42.61%
$ 12.66 million $ 1.64 million
Nov 25 $ 1.03
-8.93%
$ 12.36 million $ 2.18 million
Nov 18 $ 1.15
+19.57%
$ 13.66 million $ 3.38 million
Nov 11 $ 0.953
-19.48%
$ 11.54 million $ 1.46 million
Nov 4 $ 0.88
+3.07%
$ 14.12 million $ 1.49 million
Oct 28 $ 0.857
-10.61%
$ 10.28 million $ 1.96 million
Oct 21 $ 1
-4.79%
$ 11.5 million $ 1.77 million
Oct 14 $ 1.05
+10.88%
$ 12.63 million $ 2.45 million
Oct 7 $ 0.953
-6.37%
$ 11.42 million $ 2.04 million
Sep 30 $ 1.06
-8.53%
$ 12.25 million $ 2.22 million
Sep 23 $ 1.1
-31.58%
$ 13.86 million $ 2.16 million
Sep 16 $ 1.6
+67.34%
$ 19.49 million $ 2.63 million
Sep 9 $ 0.992
+23.73%
$ 11.57 million $ 2.2 million