MCNCOIN Historical Data

MCN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.4
-4.76%
$ 4.8 million $ 2,849
Nov 13, 2023 $ 0.42
-12.48%
$ 5.04 million $ 13,824
Nov 12, 2023 $ 0.48
+17.05%
$ 5.76 million $ 303
Nov 11, 2023 $ 0.41
-15.38%
$ 4.92 million $ 14,882
Nov 10, 2023 $ 0.484
+17.45%
$ 5.81 million $ 46,932
Nov 9, 2023 $ 0.412
-0.05%
$ 4.95 million $ 14,323
Nov 8, 2023 $ 0.413
-17.41%
$ 4.95 million $ 186
Nov 7, 2023 $ 0.5
-0.89%
$ 6 million $ 30,707
Nov 6, 2023 $ 0.504
-9.11%
$ 6.05 million $ 1,630
Nov 5, 2023 $ 0.554
+9.65%
$ 6.65 million $ 26,876
Nov 4, 2023 $ 0.506
+16.87%
$ 6.07 million $ 1,020
Nov 3, 2023 $ 0.433
+0.13%
$ 5.19 million $ 138,585
Nov 2, 2023 $ 0.432
+13.94%
$ 5.19 million $ 28,391
Nov 1, 2023 $ 0.379
-11.85%
$ 4.55 million $ 213
Oct 31, 2023 $ 0.43
+19.79%
$ 5.16 million $ 936
Oct 30, 2023 $ 0.359
-20.17%
$ 4.31 million $ 4,767
Oct 29, 2023 $ 0.388
-13.97%
$ 4.65 million $ 30
Oct 28, 2023 $ 0.45
-2.11%
$ 5.4 million $ 109
Oct 27, 2023 $ 0.46
+12.13%
$ 5.52 million $ 489
Oct 26, 2023 $ 0.41
-8.83%
$ 4.92 million $ 1,372
Oct 25, 2023 $ 0.45
-4.30%
$ 5.4 million $ 722
Oct 24, 2023 $ 0.471
+28.56%
$ 5.65 million $ 99,861
Oct 23, 2023 $ 0.366
-10.69%
$ 4.39 million $ 136
Oct 22, 2023 $ 0.41
-0.08%
$ 4.92 million $ 38,249
Oct 21, 2023 $ 0.41
+2.64%
$ 4.93 million $ 613
Oct 20, 2023 $ 0.4
+0.16%
$ 4.8 million $ 214
Oct 19, 2023 $ 0.399
-5.11%
$ 4.79 million $ 7,637
Oct 18, 2023 $ 0.421
-0.12%
$ 5.05 million $ 35
Oct 17, 2023 $ 0.421
-6.47%
$ 5.06 million $ 16,450
Oct 16, 2023 $ 0.45
-0.21%
$ 5.41 million $ 5,291
Oct 15, 2023 $ 0.451
-8.07%
$ 5.42 million $ 182
Oct 14, 2023 $ 0.491
+22.44%
$ 5.89 million $ 930
Oct 13, 2023 $ 0.401
-4.81%
$ 4.81 million $ 523
Oct 12, 2023 $ 0.421
-23.43%
$ 5.06 million $ 30,844
Oct 11, 2023 $ 0.55
-8.35%
$ 6.61 million $ 46,101
Oct 10, 2023 $ 0.484
-19.51%
$ 5.81 million $ 57,698
Aug 8, 2023 $ 0.126
+0.01%
$ -- $ 115
Aug 7, 2023 $ 0.126
+5.04%
$ 1.51 million $ 202
Aug 6, 2023 $ 0.12
-4.14%
$ 1.44 million $ 0
Aug 5, 2023 $ 0.125
+0.00%
$ -- $ 1
Aug 4, 2023 $ 0.125
+4.08%
$ 1.5 million $ 1
Aug 3, 2023 $ 0.12
-3.95%
$ 1.44 million $ 4,294
Aug 2, 2023 $ 0.125
+0.28%
$ 1.5 million $ 1
Aug 1, 2023 $ 0.125
+0.53%
$ 1.5 million $ 912
Jul 31, 2023 $ 0.125
+0.08%
$ -- $ 1
Jul 30, 2023 $ 0.125
+14.46%
$ 1.5 million $ 88
Jul 29, 2023 $ 0.125
-0.03%
$ -- $ 4,364
Jul 28, 2023 $ 0.125
-0.64%
$ 1.5 million $ 4,365
Jul 27, 2023 $ 0.126
+7.52%
$ 1.51 million $ 37
Jul 26, 2023 $ 0.117
-6.35%
$ 1.41 million $ 2,137