MCNCOIN Historical Data

MCN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0928
-6.83%
$ 1.11 million $ 8,083
Mar 15, 9 PM $ 0.0996
+3.51%
$ 1.2 million $ 2,369
Mar 15, 8 PM $ 0.0962
-0.76%
$ 1.15 million $ 7,250
Mar 15, 7 PM $ 0.097
-0.22%
$ 1.16 million $ 19,956
Mar 15, 6 PM $ 0.0972
+1.78%
$ 1.17 million $ 19,857
Mar 15, 5 PM $ 0.0955
+2.36%
$ 1.15 million $ 19,838
Mar 15, 4 PM $ 0.0933
-0.74%
$ 1.12 million $ 20,720
Mar 15, 3 PM $ 0.094
+0.00%
$ 1.13 million $ 23,044
Mar 15, 2 PM $ 0.094
+0.00%
$ 1.13 million $ 23,052
Mar 15, 1 PM $ 0.094
+0.00%
$ 1.13 million $ 23,071
Mar 15, 12 PM $ 0.094
+0.00%
$ 1.13 million $ 23,071
Mar 15, 11 AM $ 0.094
-0.74%
$ 1.13 million $ 23,242
Mar 15, 10 AM $ 0.0947
+1.83%
$ 1.14 million $ 23,030
Mar 15, 9 AM $ 0.093
+0.00%
$ 1.12 million $ 22,954
Mar 15, 8 AM $ 0.093
+0.00%
$ 1.12 million $ 23,736
Mar 15, 7 AM $ 0.093
-0.11%
$ 1.12 million $ 23,736
Mar 15, 6 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,722
Mar 15, 5 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 4 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 3 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 2 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 1 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 12 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 14, 11 PM $ 0.0931
-0.11%
$ 1.12 million $ 23,795
Mar 14, 10 PM $ 0.0932
+0.11%
$ 1.12 million $ 23,738
Mar 14, 9 PM $ 0.0931
-3.32%
$ 1.12 million $ 33,340
Mar 14, 8 PM $ 0.0963
+0.31%
$ 1.16 million $ 49,079
Mar 14, 7 PM $ 0.0961
+0.84%
$ 1.15 million $ 31,713
Mar 14, 6 PM $ 0.0953
+0.00%
$ 1.14 million $ 31,163
Mar 14, 5 PM $ 0.0953
+0.10%
$ 1.14 million $ 31,163
Mar 14, 4 PM $ 0.0952
+1.28%
$ 1.14 million $ 30,401
Mar 14, 3 PM $ 0.094
-1.05%
$ 1.13 million $ 27,421
Mar 14, 2 PM $ 0.095
-1.14%
$ 1.14 million $ 27,420
Mar 14, 1 PM $ 0.0961
+0.00%
$ 1.15 million $ 27,401
Mar 14, 12 PM $ 0.0961
+0.31%
$ 1.15 million $ 27,719
Mar 14, 11 AM $ 0.0958
+1.38%
$ 1.15 million $ 27,565
Mar 14, 10 AM $ 0.0945
+0.00%
$ 1.13 million $ 27,623
Mar 14, 9 AM $ 0.0945
-7.89%
$ 1.13 million $ 27,642
Mar 14, 8 AM $ 0.103
+0.00%
$ 1.23 million $ 26,859
Mar 14, 7 AM $ 0.103
-0.19%
$ 1.23 million $ 26,859
Mar 14, 6 AM $ 0.103
+3.42%
$ 1.23 million $ 26,852
Mar 14, 5 AM $ 0.0994
+0.00%
$ 1.19 million $ 26,825
Mar 14, 4 AM $ 0.0994
+0.00%
$ 1.19 million $ 26,873
Mar 14, 3 AM $ 0.0994
+0.00%
$ 1.19 million $ 27,049
Mar 14, 2 AM $ 0.0994
+0.00%
$ 1.19 million $ 27,049
Mar 14, 1 AM $ 0.0994
+0.00%
$ 1.19 million $ 27,049
Mar 14, 12 AM $ 0.0994
-2.07%
$ 1.19 million $ 27,049
Mar 13, 11 PM $ 0.102
+0.00%
$ 1.22 million $ 27,003
Mar 13, 10 PM $ 0.102
-0.20%
$ 1.22 million $ 27,003
Mar 13, 9 PM $ 0.102
+0.59%
$ 1.22 million $ 23,028