MCNCOIN Historical Data

MCN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0829
+0.00%
$ 994,800 $ 410
Jul 6, 1 AM $ 0.0829
+0.00%
$ 994,800 $ 6,740
Jul 6, 12 AM $ 0.0829
+0.00%
$ 994,800 $ 6,745
Jul 5, 11 PM $ 0.0829
+0.00%
$ 994,800 $ 6,745
Jul 5, 10 PM $ 0.0829
+0.00%
$ 994,800 $ 6,745
Jul 5, 9 PM $ 0.0829
+0.00%
$ 994,800 $ 6,745
Jul 5, 8 PM $ 0.0829
+0.00%
$ 994,800 $ 6,745
Jul 5, 7 PM $ 0.0829
+0.61%
$ 994,800 $ 6,745
Jul 5, 6 PM $ 0.0824
+0.24%
$ 988,800 $ 6,734
Jul 5, 5 PM $ 0.0822
+2.62%
$ 986,400 $ 6,708
Jul 5, 4 PM $ 0.0801
+0.00%
$ 961,200 $ 6,901
Jul 5, 3 PM $ 0.0801
+0.00%
$ 961,200 $ 6,835
Jul 5, 2 PM $ 0.0801
+0.00%
$ 961,200 $ 6,835
Jul 5, 1 PM $ 0.0801
-0.87%
$ 961,200 $ 6,835
Jul 5, 12 PM $ 0.0808
-1.10%
$ 969,600 $ 6,806
Jul 5, 11 AM $ 0.0817
+2.00%
$ 980,400 $ 6,792
Jul 5, 10 AM $ 0.0801
-4.42%
$ 961,200 $ 6,788
Jul 5, 9 AM $ 0.0838
+0.00%
$ 1.01 million $ 6,735
Jul 5, 8 AM $ 0.0838
+0.00%
$ 1.01 million $ 6,744
Jul 5, 7 AM $ 0.0838
+0.00%
$ 1.01 million $ 6,744
Jul 5, 6 AM $ 0.084
-4.33%
$ 1.01 million $ 6,765
Jul 5, 5 AM $ 0.0878
+5.15%
$ 1.05 million $ 6,741
Jul 5, 4 AM $ 0.0835
-0.48%
$ 1 million $ 6,667
Jul 5, 3 AM $ 0.0839
+0.12%
$ 1.01 million $ 6,647
Jul 5, 2 AM $ 0.0838
-1.30%
$ 1.01 million $ 6,752
Jul 5, 1 AM $ 0.0849
+2.04%
$ 1.02 million $ 6,629
Jul 5, 12 AM $ 0.0832
+0.00%
$ 998,400 $ 6,624
Jul 4, 11 PM $ 0.0832
+0.00%
$ 998,400 $ 6,624
Jul 4, 10 PM $ 0.0832
+0.00%
$ 998,400 $ 6,624
Jul 4, 9 PM $ 0.0832
+0.00%
$ 998,400 $ 6,624
Jul 4, 8 PM $ 0.0832
+0.00%
$ 998,400 $ 6,624
Jul 4, 7 PM $ 0.0832
+0.00%
$ 998,400 $ 6,628
Jul 4, 6 PM $ 0.0832
+0.00%
$ 998,400 $ 6,628
Jul 4, 5 PM $ 0.0832
+0.60%
$ 998,400 $ 6,708
Jul 4, 4 PM $ 0.0827
-0.60%
$ 992,400 $ 6,461
Jul 4, 3 PM $ 0.0832
+0.00%
$ 998,400 $ 6,476
Jul 4, 2 PM $ 0.0832
+0.00%
$ 998,400 $ 6,524
Jul 4, 1 PM $ 0.0832
-0.60%
$ 998,400 $ 6,551
Jul 4, 12 PM $ 0.0837
+0.00%
$ 1 million $ 6,616
Jul 4, 11 AM $ 0.0837
+0.00%
$ 1 million $ 6,619
Jul 4, 10 AM $ 0.0837
+0.60%
$ 1 million $ 6,619
Jul 4, 9 AM $ 0.0832
-0.12%
$ 998,400 $ 6,616
Jul 4, 8 AM $ 0.0833
+0.00%
$ 999,600 $ 6,628
Jul 4, 7 AM $ 0.0833
-0.72%
$ 999,600 $ 6,628
Jul 4, 6 AM $ 0.0839
+0.00%
$ 1.01 million $ 6,606
Jul 4, 5 AM $ 0.0839
-0.71%
$ 1.01 million $ 6,634
Jul 4, 4 AM $ 0.0845
+0.00%
$ 1.01 million $ 6,621
Jul 4, 3 AM $ 0.0845
-0.59%
$ 1.01 million $ 6,621
Jul 4, 2 AM $ 0.085
+3.91%
$ 1.02 million $ 6,610
Jul 4, 1 AM $ 0.0818
+0.00%
$ 981,600 $ 410