MCNCOIN Historical Data

MCN Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.14
+0.00%
$ 1.68 million $ 9,721
May 18, 6 AM $ 0.14
-0.43%
$ 1.68 million $ 9,721
May 18, 5 AM $ 0.14
+0.43%
$ 1.69 million $ 9,643
May 18, 4 AM $ 0.14
-1.48%
$ 1.68 million $ 2,689
May 18, 3 AM $ 0.142
+0.00%
$ 1.7 million $ 2,670
May 18, 2 AM $ 0.142
+0.00%
$ 1.7 million $ 2,862
May 18, 1 AM $ 0.142
+3.12%
$ 1.7 million $ 2,862
May 18, 12 AM $ 0.138
+0.00%
$ 1.65 million $ 464
May 17, 11 PM $ 0.138
+0.00%
$ 1.65 million $ 464
May 17, 10 PM $ 0.138
+0.00%
$ 1.65 million $ 4,581
May 17, 9 PM $ 0.138
+0.00%
$ 1.65 million $ 4,581
May 17, 8 PM $ 0.138
+0.00%
$ 1.65 million $ 4,611
May 17, 7 PM $ 0.138
-3.50%
$ 1.65 million $ 4,665
May 17, 6 PM $ 0.143
+0.00%
$ 1.71 million $ 4,597
May 17, 5 PM $ 0.143
+0.00%
$ 1.71 million $ 4,786
May 17, 4 PM $ 0.143
+0.00%
$ 1.71 million $ 5,017
May 17, 3 PM $ 0.143
+0.00%
$ 1.71 million $ 5,843
May 17, 2 PM $ 0.143
+0.00%
$ 1.71 million $ 6,701
May 17, 1 PM $ 0.143
+0.00%
$ 1.71 million $ 6,980
May 17, 12 PM $ 0.143
+0.00%
$ 1.71 million $ 7,319
May 17, 11 AM $ 0.143
+0.00%
$ 1.71 million $ 7,448
May 17, 10 AM $ 0.143
+1.06%
$ 1.71 million $ 7,451
May 17, 9 AM $ 0.141
+0.00%
$ 1.69 million $ 7,438
May 17, 3 AM $ 0.122
-2.32%
$ 1.47 million $ 17,541
May 17, 2 AM $ 0.125
+0.00%
$ 1.5 million $ 17,992
May 17, 1 AM $ 0.125
+0.00%
$ 1.5 million $ 18,169
May 17, 12 AM $ 0.125
+0.00%
$ 1.5 million $ 18,169
May 16, 11 PM $ 0.125
+1.29%
$ 1.5 million $ 18,169
May 16, 10 PM $ 0.124
+0.00%
$ 1.48 million $ 14,052
May 16, 9 PM $ 0.124
+0.00%
$ 1.48 million $ 14,052
May 16, 3 PM $ 0.0761
+0.00%
$ 912,886 $ 6
May 16, 2 PM $ 0.0748
-13.40%
$ 897,366 $ 4
May 16, 1 PM $ 0.0648
-9.71%
$ 778,039 $ 4
May 16, 12 PM $ 0.102
+0.00%
$ 1.22 million $ 11,485
May 16, 11 AM $ 0.102
-4.77%
$ 1.22 million $ 11,484
May 16, 10 AM $ 0.107
+4.19%
$ 1.28 million $ 11,462
May 16, 9 AM $ 0.103
+0.79%
$ 1.23 million $ 11,378
May 16, 8 AM $ 0.102
+2.93%
$ 1.22 million $ 11,312
May 16, 7 AM $ 0.099
+0.00%
$ 1.19 million $ 11,297
May 16, 6 AM $ 0.099
+0.00%
$ 1.19 million $ 11,297
May 16, 5 AM $ 0.099
+2.38%
$ 1.19 million $ 11,297
May 16, 4 AM $ 0.0989
+0.92%
$ 1.19 million $ 1,597
May 16, 3 AM $ 0.098
+4.70%
$ 1.18 million $ 1,062
May 16, 2 AM $ 0.0936
-1.37%
$ 1.12 million $ 587
May 16, 1 AM $ 0.0949
+0.00%
$ 1.14 million $ 412
May 16, 12 AM $ 0.0949
+0.00%
$ 1.14 million $ 412
May 15, 11 PM $ 0.0949
+0.00%
$ 1.14 million $ 412
May 15, 10 PM $ 0.0949
+0.00%
$ 1.14 million $ 8,053
May 15, 9 PM $ 0.0949
+0.00%
$ 1.14 million $ 8,053
May 15, 8 PM $ 0.0949
+0.00%
$ 1.14 million $ 8,053