MCNCOIN Historical Data

MCN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.125
-0.05%
$ 1.5 million $ 246
Jul 24, 2023 $ 0.125
+0.06%
$ 1.5 million $ 2,214
Jul 23, 2023 $ 0.125
-0.27%
$ 1.5 million $ 136
Jul 22, 2023 $ 0.125
+0.09%
$ 1.5 million $ 2
Jul 21, 2023 $ 0.125
-1.57%
$ 1.5 million $ 4,284
Jul 20, 2023 $ 0.127
-2.29%
$ 1.53 million $ 368
Jul 19, 2023 $ 0.13
+8.43%
$ 1.56 million $ 510
Jul 18, 2023 $ 0.12
-6.58%
$ 1.44 million $ 2,442
Jul 17, 2023 $ 0.128
+2.79%
$ 1.54 million $ 2,159
Jul 16, 2023 $ 0.124
+0.35%
$ 1.49 million $ 0
Jul 15, 2023 $ 0.123
+0.18%
$ 1.48 million $ 8,334
Jul 14, 2023 $ 0.123
-1.12%
$ 1.48 million $ 8,376
Jul 13, 2023 $ 0.124
-3.77%
$ 1.49 million $ 2,752
Jul 12, 2023 $ 0.129
+11.06%
$ 1.55 million $ 5,358
Jul 11, 2023 $ 0.118
-2.38%
$ 1.41 million $ 4,334
Jul 10, 2023 $ 0.118
+2.41%
$ 1.42 million $ 2,005
Jul 9, 2023 $ 0.116
-1.14%
$ 1.39 million $ 5,546
Jul 8, 2023 $ 0.116
-2.11%
$ 1.39 million $ 3,858
Jul 7, 2023 $ 0.117
-2.94%
$ 1.4 million $ 13,238
Jul 6, 2023 $ 0.12
+9.35%
$ 1.44 million $ 9,593
Jul 5, 2023 $ 0.11
+0.05%
$ 1.32 million $ 2,693
Download