MCNCOIN Historical Data

MCN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0818
+0.00%
$ 981,600 $ 410
Jul 4, 12 AM $ 0.0818
+0.00%
$ 981,600 $ 839
Jul 3, 11 PM $ 0.0818
+0.00%
$ 981,600 $ 10,158
Jul 3, 10 PM $ 0.0818
+0.00%
$ 981,600 $ 10,158
Jul 3, 9 PM $ 0.0818
+0.00%
$ 981,600 $ 10,158
Jul 3, 8 PM $ 0.0818
+0.74%
$ 981,600 $ 10,158
Jul 3, 7 PM $ 0.0812
+0.00%
$ 974,400 $ 10,154
Jul 3, 6 PM $ 0.0812
-4.47%
$ 974,400 $ 10,154
Jul 3, 5 PM $ 0.085
-2.30%
$ 1.02 million $ 10,075
Jul 3, 4 PM $ 0.087
+4.32%
$ 1.04 million $ 10,107
Jul 3, 3 PM $ 0.0834
-0.95%
$ 1 million $ 10,092
Jul 3, 2 PM $ 0.0842
-0.36%
$ 1.01 million $ 10,042
Jul 3, 1 PM $ 0.0845
+2.67%
$ 1.01 million $ 10,016
Jul 3, 12 PM $ 0.0823
+1.48%
$ 987,600 $ 9,953
Jul 3, 11 AM $ 0.0811
+0.00%
$ 973,200 $ 9,950
Jul 3, 10 AM $ 0.0811
-0.12%
$ 973,200 $ 9,993
Jul 3, 9 AM $ 0.0812
-0.12%
$ 974,400 $ 9,989
Jul 3, 8 AM $ 0.0813
+0.00%
$ 975,600 $ 9,968
Jul 3, 7 AM $ 0.0813
+0.00%
$ 975,600 $ 9,974
Jul 3, 6 AM $ 0.0813
+0.00%
$ 975,600 $ 10,059
Jul 3, 5 AM $ 0.0813
+0.00%
$ 975,600 $ 10,031
Jul 3, 4 AM $ 0.0813
+0.00%
$ 975,600 $ 10,048
Jul 3, 3 AM $ 0.0813
-1.33%
$ 975,600 $ 10,079
Jul 3, 2 AM $ 0.0824
-2.14%
$ 988,800 $ 10,024
Jul 3, 1 AM $ 0.0842
-3.44%
$ 1.01 million $ 10,051
Jul 3, 12 AM $ 0.0872
+3.32%
$ 1.05 million $ 9,622
Jul 2, 11 PM $ 0.0844
+0.00%
$ 1.01 million $ 303
Jul 2, 10 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,481
Jul 2, 9 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,565
Jul 2, 8 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,565
Jul 2, 7 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,565
Jul 2, 6 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,565
Jul 2, 5 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,599
Jul 2, 4 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,558
Jul 2, 3 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,587
Jul 2, 2 PM $ 0.0844
+0.00%
$ 1.01 million $ 7,655
Jul 2, 1 PM $ 0.0844
-0.47%
$ 1.01 million $ 7,665
Jul 2, 12 PM $ 0.0848
+0.00%
$ 1.02 million $ 7,749
Jul 2, 11 AM $ 0.0894
+0.00%
$ 1.07 million $ 7,870
Jul 2, 10 AM $ 0.0894
+0.00%
$ 1.07 million $ 7,870
Jul 2, 9 AM $ 0.0894
+0.00%
$ 1.07 million $ 7,870
Jul 2, 8 AM $ 0.0894
+0.00%
$ 1.07 million $ 7,963
Jul 2, 7 AM $ 0.0894
+4.07%
$ 1.07 million $ 7,964
Jul 2, 6 AM $ 0.0859
+0.00%
$ 1.03 million $ 7,874
Jul 2, 5 AM $ 0.0859
+0.70%
$ 1.03 million $ 7,875
Jul 2, 4 AM $ 0.0853
+2.03%
$ 1.02 million $ 7,858
Jul 2, 3 AM $ 0.0836
-1.18%
$ 1 million $ 7,904
Jul 2, 2 AM $ 0.0846
-0.12%
$ 1.02 million $ 7,893
Jul 2, 1 AM $ 0.0847
+0.00%
$ 1.02 million $ 7,878
Jul 2, 12 AM $ 0.0847
+0.00%
$ 1.02 million $ 7,878