MCNCOIN Historical Data

MCN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.102
+0.59%
$ 1.22 million $ 23,028
Mar 13, 8 PM $ 0.101
+0.00%
$ 1.21 million $ 36,498
Mar 13, 7 PM $ 0.101
+0.10%
$ 1.21 million $ 36,498
Mar 13, 6 PM $ 0.101
+0.00%
$ 1.21 million $ 36,501
Mar 13, 5 PM $ 0.101
-0.10%
$ 1.21 million $ 36,503
Mar 13, 4 PM $ 0.101
+0.00%
$ 1.21 million $ 36,478
Mar 13, 3 PM $ 0.101
+0.20%
$ 1.21 million $ 36,757
Mar 13, 2 PM $ 0.101
+0.00%
$ 1.21 million $ 36,798
Mar 13, 1 PM $ 0.101
-0.20%
$ 1.21 million $ 36,829
Mar 13, 12 PM $ 0.1
+0.80%
$ 1.2 million $ 36,535
Mar 13, 11 AM $ 0.0995
+3.75%
$ 1.19 million $ 36,481
Mar 13, 10 AM $ 0.0959
+0.10%
$ 1.15 million $ 36,454
Mar 13, 9 AM $ 0.0958
+0.00%
$ 1.15 million $ 36,435
Mar 13, 8 AM $ 0.0958
+0.00%
$ 1.15 million $ 36,482
Mar 13, 7 AM $ 0.0958
+0.00%
$ 1.15 million $ 36,543
Mar 13, 6 AM $ 0.0958
+0.00%
$ 1.15 million $ 36,603
Mar 13, 5 AM $ 0.104
+0.00%
$ 1.25 million $ 36,699
Mar 13, 4 AM $ 0.104
+4.52%
$ 1.25 million $ 36,699
Mar 13, 3 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 13, 2 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 13, 1 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 13, 12 AM $ 0.0996
+0.00%
$ 1.2 million $ 36,571
Mar 12, 11 PM $ 0.0996
+0.00%
$ 1.2 million $ 36,572
Mar 12, 10 PM $ 0.0996
-1.97%
$ 1.2 million $ 36,572
Mar 12, 9 PM $ 0.102
-0.79%
$ 1.22 million $ 31,987
Mar 12, 8 PM $ 0.102
+0.00%
$ 1.23 million $ 792
Mar 12, 7 PM $ 0.102
-0.87%
$ 1.23 million $ 29,192
Mar 12, 6 PM $ 0.103
+5.73%
$ 1.24 million $ 29,275
Mar 12, 5 PM $ 0.0977
+0.00%
$ 1.17 million $ 29,428
Mar 12, 4 PM $ 0.0977
+4.26%
$ 1.17 million $ 29,428
Mar 12, 3 PM $ 0.0937
+0.00%
$ 1.12 million $ 29,175
Mar 12, 2 PM $ 0.0937
+0.64%
$ 1.12 million $ 29,175
Mar 12, 1 PM $ 0.0931
+0.00%
$ 1.12 million $ 29,145
Mar 12, 12 PM $ 0.0931
+0.00%
$ 1.12 million $ 29,198
Mar 12, 11 AM $ 0.0931
-1.27%
$ 1.12 million $ 29,198
Mar 12, 10 AM $ 0.0943
+0.00%
$ 1.13 million $ 29,218
Mar 12, 9 AM $ 0.0943
-3.77%
$ 1.13 million $ 29,218
Mar 12, 8 AM $ 0.098
+0.00%
$ 1.18 million $ 29,123
Mar 12, 7 AM $ 0.098
-3.35%
$ 1.18 million $ 29,112
Mar 12, 6 AM $ 0.101
-0.10%
$ 1.22 million $ 29,052
Mar 12, 5 AM $ 0.101
-2.03%
$ 1.22 million $ 30,766
Mar 12, 4 AM $ 0.104
+0.00%
$ 1.24 million $ 30,664
Mar 12, 3 AM $ 0.104
+0.00%
$ 1.24 million $ 30,664
Mar 12, 2 AM $ 0.104
+0.00%
$ 1.24 million $ 30,862
Mar 12, 1 AM $ 0.104
+0.00%
$ 1.24 million $ 30,862
Mar 12, 12 AM $ 0.104
+0.00%
$ 1.24 million $ 30,862
Mar 11, 11 PM $ 0.104
+0.00%
$ 1.24 million $ 30,892
Mar 11, 10 PM $ 0.104
+0.00%
$ 1.24 million $ 30,892
Mar 11, 9 PM $ 0.104
+0.00%
$ 1.24 million $ 30,892
Mar 11, 8 PM $ 0.105
+2.93%
$ 1.27 million $ 30,837