MCNCOIN Historical Data

MCN Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0949
+0.00%
$ 1.14 million $ 8,053
May 15, 8 PM $ 0.0949
+0.00%
$ 1.14 million $ 8,053
May 15, 7 PM $ 0.0949
+0.00%
$ 1.14 million $ 8,051
May 15, 6 PM $ 0.0949
+2.48%
$ 1.14 million $ 8,051
May 15, 5 PM $ 0.0926
-2.53%
$ 1.11 million $ 8,034
May 15, 4 PM $ 0.095
+1.06%
$ 1.14 million $ 8,078
May 15, 3 PM $ 0.094
+0.00%
$ 1.13 million $ 8,046
May 15, 2 PM $ 0.094
+1.84%
$ 1.13 million $ 8,049
May 15, 1 PM $ 0.0923
+0.00%
$ 1.11 million $ 7,937
May 15, 12 PM $ 0.0923
+0.00%
$ 1.11 million $ 7,960
May 15, 11 AM $ 0.0923
-0.11%
$ 1.11 million $ 8,052
May 15, 10 AM $ 0.0924
+0.00%
$ 1.11 million $ 8,072
May 15, 9 AM $ 0.0924
+0.00%
$ 1.11 million $ 17,301
May 15, 8 AM $ 0.0924
+0.00%
$ 1.11 million $ 17,301
May 15, 7 AM $ 0.0924
+0.00%
$ 1.11 million $ 17,302
May 15, 6 AM $ 0.0924
+0.00%
$ 1.11 million $ 19,326
May 15, 5 AM $ 0.0924
+0.00%
$ 1.11 million $ 19,326
May 15, 4 AM $ 0.0924
+0.00%
$ 1.11 million $ 19,326
May 15, 3 AM $ 0.0924
+0.00%
$ 1.11 million $ 19,326
May 15, 2 AM $ 0.0924
+0.00%
$ 1.11 million $ 19,327
May 15, 1 AM $ 0.0924
+0.00%
$ 1.11 million $ 19,358
May 15, 12 AM $ 0.0924
+0.00%
$ 1.11 million $ 20,649
May 14, 11 PM $ 0.0924
+0.11%
$ 1.11 million $ 20,649
May 14, 10 PM $ 0.0923
+0.00%
$ 1.11 million $ 13,122
May 14, 9 PM $ 0.0923
+0.00%
$ 1.11 million $ 13,122
May 14, 8 PM $ 0.0923
+0.00%
$ 1.11 million $ 13,122
May 14, 7 PM $ 0.0923
+0.00%
$ 1.11 million $ 13,233
May 14, 6 PM $ 0.0923
+0.00%
$ 1.11 million $ 13,256
May 14, 5 PM $ 0.0923
+0.00%
$ 1.11 million $ 13,285
May 14, 4 PM $ 0.0923
+0.00%
$ 1.11 million $ 13,147
May 14, 3 PM $ 0.0923
+0.01%
$ 1.11 million $ 13,097
May 14, 2 PM $ 0.0923
+0.00%
$ 1.11 million $ 13,026
May 14, 1 PM $ 0.0923
-0.11%
$ 1.11 million $ 13,005
May 14, 12 PM $ 0.0924
-1.70%
$ 1.11 million $ 12,981
May 14, 11 AM $ 0.094
+1.18%
$ 1.13 million $ 12,889
May 14, 10 AM $ 0.0929
-0.54%
$ 1.11 million $ 12,855
May 14, 9 AM $ 0.0934
+0.01%
$ 1.12 million $ 3,625
May 14, 8 AM $ 0.0934
-0.01%
$ 1.12 million $ 3,625
May 14, 7 AM $ 0.0934
+0.97%
$ 1.12 million $ 3,624
May 14, 6 AM $ 0.0925
+0.00%
$ 1.11 million $ 1,600
May 14, 5 AM $ 0.0925
+0.00%
$ 1.11 million $ 2,198
May 14, 4 AM $ 0.0925
+0.00%
$ 1.11 million $ 5,150
May 14, 3 AM $ 0.0925
+0.00%
$ 1.11 million $ 5,150
May 14, 2 AM $ 0.0925
-0.43%
$ 1.11 million $ 5,150
May 14, 1 AM $ 0.0929
+0.33%
$ 1.11 million $ 5,116
May 14, 12 AM $ 0.0926
+0.00%
$ 1.11 million $ 3,825
May 13, 11 PM $ 0.0926
-0.96%
$ 1.11 million $ 3,905
May 13, 10 PM $ 0.0935
+0.00%
$ 1.12 million $ 3,870
May 13, 9 PM $ 0.0935
+0.00%
$ 1.12 million $ 3,870
May 13, 8 PM $ 0.0935
+0.76%
$ 1.12 million $ 3,870