MCNCOIN Historical Data

MCN Page 21
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:43 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:41 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:40 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:39 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:38 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:37 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:36 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:35 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:34 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,179
5:33 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:32 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:31 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:30 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:29 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:28 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:27 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:26 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:25 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:24 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:23 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:22 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,222
5:21 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,146
5:20 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,146
5:19 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:18 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:17 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:16 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:15 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:14 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:13 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:12 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:11 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:10 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:09 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:08 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:07 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:06 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:05 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:04 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:03 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:02 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:01 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
5:00 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
4:59 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
4:58 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
4:57 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
4:56 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
4:55 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
4:54 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030