MCNCOIN Historical Data

MCN Page 21
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:11 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:10 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:09 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:08 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:07 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:06 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:05 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:04 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:03 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:02 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:01 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:00 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
7:59 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
7:58 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
7:57 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
7:56 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
7:55 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
7:54 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
7:53 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
7:52 AM $ 0.101
+0.00%
$ 1.22 million $ 7,970
7:51 AM $ 0.101
+0.00%
$ 1.22 million $ 7,970
7:50 AM $ 0.101
+0.00%
$ 1.22 million $ 7,976
7:49 AM $ 0.101
+0.00%
$ 1.22 million $ 7,976
7:48 AM $ 0.101
+0.00%
$ 1.22 million $ 7,985
7:47 AM $ 0.101
+0.00%
$ 1.22 million $ 7,985
7:46 AM $ 0.101
+0.00%
$ 1.22 million $ 7,985
7:45 AM $ 0.101
+0.00%
$ 1.22 million $ 7,988
7:44 AM $ 0.101
+0.00%
$ 1.22 million $ 7,988
7:43 AM $ 0.101
+0.00%
$ 1.22 million $ 7,998
7:42 AM $ 0.101
+0.00%
$ 1.22 million $ 7,998
7:41 AM $ 0.101
+0.00%
$ 1.22 million $ 7,998
7:40 AM $ 0.101
+0.00%
$ 1.22 million $ 7,998
7:39 AM $ 0.101
+0.00%
$ 1.22 million $ 7,998
7:38 AM $ 0.101
+0.00%
$ 1.22 million $ 7,998
7:37 AM $ 0.101
+0.00%
$ 1.22 million $ 8,062
7:36 AM $ 0.101
+0.00%
$ 1.22 million $ 8,062
7:35 AM $ 0.101
+0.00%
$ 1.22 million $ 8,065
7:34 AM $ 0.101
+0.00%
$ 1.22 million $ 8,065
7:33 AM $ 0.101
+0.00%
$ 1.22 million $ 8,065
7:32 AM $ 0.101
+0.00%
$ 1.22 million $ 8,065
7:31 AM $ 0.101
+0.00%
$ 1.22 million $ 8,065
7:30 AM $ 0.101
+0.00%
$ 1.22 million $ 8,065
7:29 AM $ 0.101
+0.00%
$ 1.22 million $ 8,065
7:28 AM $ 0.101
+0.00%
$ 1.22 million $ 8,077
7:27 AM $ 0.101
+0.00%
$ 1.22 million $ 8,123
7:26 AM $ 0.101
+0.00%
$ 1.22 million $ 8,123
7:25 AM $ 0.101
+0.00%
$ 1.22 million $ 8,154
7:24 AM $ 0.101
+0.00%
$ 1.22 million $ 8,154
7:23 AM $ 0.101
+0.00%
$ 1.22 million $ 8,154