MCNCOIN Historical Data

MCN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.104
+0.00%
$ 1.24 million $ 30,892
Mar 11, 8 PM $ 0.105
+2.93%
$ 1.27 million $ 30,837
Mar 11, 7 PM $ 0.102
-2.47%
$ 1.23 million $ 2,435
Mar 11, 6 PM $ 0.105
+3.75%
$ 1.26 million $ 5,085
Mar 11, 5 PM $ 0.101
+0.00%
$ 1.22 million $ 4,956
Mar 11, 4 PM $ 0.101
-0.88%
$ 1.22 million $ 4,956
Mar 11, 3 PM $ 0.102
+0.00%
$ 1.23 million $ 5,405
Mar 11, 2 PM $ 0.102
+0.00%
$ 1.23 million $ 5,405
Mar 11, 1 PM $ 0.102
-3.49%
$ 1.23 million $ 5,404
Mar 11, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 5,351
Mar 11, 11 AM $ 0.106
+4.44%
$ 1.27 million $ 5,351
Mar 11, 10 AM $ 0.101
+0.00%
$ 1.22 million $ 5,468
Mar 11, 9 AM $ 0.101
+0.00%
$ 1.22 million $ 5,490
Mar 11, 8 AM $ 0.101
-1.55%
$ 1.22 million $ 5,490
Mar 11, 7 AM $ 0.103
+0.00%
$ 1.24 million $ 5,444
Mar 11, 6 AM $ 0.103
+0.59%
$ 1.24 million $ 5,444
Mar 11, 5 AM $ 0.102
+0.00%
$ 1.23 million $ 3,639
Mar 11, 4 AM $ 0.102
+0.00%
$ 1.23 million $ 3,639
Mar 11, 3 AM $ 0.102
-0.10%
$ 1.23 million $ 3,639
Mar 11, 2 AM $ 0.102
+0.00%
$ 1.23 million $ 3,442
Mar 11, 1 AM $ 0.102
+0.00%
$ 1.23 million $ 3,442
Mar 11, 12 AM $ 0.102
+0.10%
$ 1.23 million $ 3,442
Mar 10, 11 PM $ 0.102
+0.00%
$ 1.23 million $ 3,816
Mar 10, 10 PM $ 0.102
+0.00%
$ 1.23 million $ 12,840
Mar 10, 9 PM $ 0.102
+0.00%
$ 1.23 million $ 43,306
Mar 10, 8 PM $ 0.102
+0.00%
$ 1.23 million $ 68,507
Mar 10, 7 PM $ 0.102
-13.22%
$ 1.23 million $ 68,507
Mar 10, 6 PM $ 0.118
+16.14%
$ 1.42 million $ 49,908
Mar 10, 5 PM $ 0.102
+0.00%
$ 1.22 million $ 65,777
Mar 10, 4 PM $ 0.105
-5.16%
$ 1.26 million $ 65,589
Mar 10, 3 PM $ 0.111
+0.00%
$ 1.33 million $ 117,890
Mar 10, 2 PM $ 0.111
+0.00%
$ 1.33 million $ 117,908
Mar 10, 1 PM $ 0.111
-6.35%
$ 1.33 million $ 117,920
Mar 10, 12 PM $ 0.118
+0.00%
$ 1.42 million $ 49,939
Mar 10, 11 AM $ 0.118
+0.00%
$ 1.42 million $ 49,939
Mar 10, 10 AM $ 0.118
+0.00%
$ 1.42 million $ 49,939
Mar 10, 9 AM $ 0.118
+0.00%
$ 1.42 million $ 49,939
Mar 10, 8 AM $ 0.118
+15.57%
$ 1.42 million $ 49,939
Mar 10, 7 AM $ 0.102
-3.06%
$ 1.23 million $ 67,858
Mar 10, 6 AM $ 0.105
+0.60%
$ 1.26 million $ 117,779
Mar 10, 5 AM $ 0.105
+0.00%
$ 1.26 million $ 146,073
Mar 10, 4 AM $ 0.105
+0.00%
$ 1.26 million $ 146,073
Mar 10, 3 AM $ 0.105
+0.00%
$ 1.26 million $ 146,073
Mar 10, 2 AM $ 0.105
+2.58%
$ 1.26 million $ 146,073
Mar 10, 1 AM $ 0.102
+0.00%
$ 1.22 million $ 146,044
Mar 10, 12 AM $ 0.102
-0.83%
$ 1.22 million $ 146,044
Mar 9, 11 PM $ 0.103
-0.10%
$ 1.24 million $ 145,640
Mar 9, 10 PM $ 0.103
+0.32%
$ 1.24 million $ 137,367
Mar 9, 9 PM $ 0.103
+0.97%
$ 1.23 million $ 107,835
Mar 9, 8 PM $ 0.102
+0.00%
$ 1.22 million $ 34,540