MCNCOIN Historical Data

MCN Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0935
+0.00%
$ 1.12 million $ 3,870
May 13, 8 PM $ 0.0935
+0.76%
$ 1.12 million $ 3,870
May 13, 7 PM $ 0.0928
+0.00%
$ 1.11 million $ 3,762
May 13, 6 PM $ 0.0928
+0.54%
$ 1.11 million $ 3,739
May 13, 5 PM $ 0.0923
+0.00%
$ 1.11 million $ 3,709
May 13, 4 PM $ 0.0923
+0.00%
$ 1.11 million $ 3,709
May 13, 3 PM $ 0.0923
+0.00%
$ 1.11 million $ 3,709
May 13, 2 PM $ 0.0923
+0.00%
$ 1.11 million $ 4,011
May 13, 1 PM $ 0.0923
+0.00%
$ 1.11 million $ 4,082
May 13, 12 PM $ 0.0923
+0.00%
$ 1.11 million $ 4,082
May 13, 11 AM $ 0.0923
+0.00%
$ 1.11 million $ 4,082
May 13, 10 AM $ 0.0923
+0.00%
$ 1.11 million $ 4,082
May 13, 9 AM $ 0.0923
+0.00%
$ 1.11 million $ 4,082
May 13, 8 AM $ 0.0923
+0.00%
$ 1.11 million $ 4,082
May 13, 7 AM $ 0.0923
+0.00%
$ 1.11 million $ 4,098
May 13, 6 AM $ 0.0923
-0.32%
$ 1.11 million $ 4,098
May 13, 5 AM $ 0.0926
+0.00%
$ 1.11 million $ 3,499
May 13, 4 AM $ 0.0926
+0.00%
$ 1.11 million $ 548
May 13, 3 AM $ 0.0926
+0.00%
$ 1.11 million $ 548
May 13, 2 AM $ 0.0926
+0.00%
$ 1.11 million $ 627
May 13, 1 AM $ 0.0926
+0.00%
$ 1.11 million $ 627
May 13, 12 AM $ 0.0926
+0.11%
$ 1.11 million $ 637
May 12, 11 PM $ 0.0925
+0.11%
$ 1.11 million $ 650
May 12, 10 PM $ 0.0924
+0.00%
$ 1.11 million $ 570
May 12, 9 PM $ 0.0924
+0.00%
$ 1.11 million $ 570
May 12, 8 PM $ 0.0924
+0.00%
$ 1.11 million $ 9,577
May 12, 7 PM $ 0.0924
+0.00%
$ 1.11 million $ 35,453
May 12, 6 PM $ 0.0924
+0.00%
$ 1.11 million $ 35,453
May 12, 5 PM $ 0.0924
+0.00%
$ 1.11 million $ 35,508
May 12, 4 PM $ 0.0924
+0.00%
$ 1.11 million $ 35,508
May 12, 3 PM $ 0.0924
-0.65%
$ 1.11 million $ 35,531
May 12, 2 PM $ 0.093
+0.00%
$ 1.12 million $ 35,229
May 12, 1 PM $ 0.093
+0.00%
$ 1.12 million $ 35,158
May 12, 12 PM $ 0.093
+0.00%
$ 1.12 million $ 35,213
May 12, 11 AM $ 0.093
+0.00%
$ 1.12 million $ 35,213
May 12, 10 AM $ 0.093
+0.00%
$ 1.12 million $ 35,213
May 12, 9 AM $ 0.093
+0.00%
$ 1.12 million $ 35,213
May 12, 8 AM $ 0.093
-0.11%
$ 1.12 million $ 35,270
May 12, 7 AM $ 0.0931
+0.00%
$ 1.12 million $ 35,255
May 12, 6 AM $ 0.0931
+0.00%
$ 1.12 million $ 35,255
May 12, 5 AM $ 0.0931
+0.00%
$ 1.12 million $ 35,255
May 12, 4 AM $ 0.0931
+0.00%
$ 1.12 million $ 35,255
May 12, 3 AM $ 0.0931
+0.54%
$ 1.12 million $ 35,267
May 12, 2 AM $ 0.0926
+0.00%
$ 1.11 million $ 35,196
May 12, 1 AM $ 0.0926
-0.32%
$ 1.11 million $ 35,196
May 12, 12 AM $ 0.0929
+0.32%
$ 1.11 million $ 35,186
May 11, 11 PM $ 0.0926
+0.00%
$ 1.11 million $ 35,094
May 11, 10 PM $ 0.0926
+0.00%
$ 1.11 million $ 35,094
May 11, 9 PM $ 0.0926
-0.32%
$ 1.11 million $ 40,716
May 11, 8 PM $ 0.0929
+0.32%
$ 1.11 million $ 34,300