MCNCOIN Historical Data

MCN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0847
+0.00%
$ 1.02 million $ 7,878
Jul 1, 11 PM $ 0.0847
+0.12%
$ 1.02 million $ 7,878
Jul 1, 10 PM $ 0.0846
-0.12%
$ 1.02 million $ 700
Jul 1, 9 PM $ 0.0847
+0.00%
$ 1.02 million $ 616
Jul 1, 8 PM $ 0.0847
+0.00%
$ 1.02 million $ 619
Jul 1, 7 PM $ 0.0847
+0.00%
$ 1.02 million $ 6,768
Jul 1, 6 PM $ 0.0847
+0.36%
$ 1.02 million $ 6,776
Jul 1, 5 PM $ 0.0844
+0.00%
$ 1.01 million $ 6,808
Jul 1, 4 PM $ 0.0844
-0.71%
$ 1.01 million $ 6,808
Jul 1, 3 PM $ 0.085
-2.63%
$ 1.02 million $ 6,779
Jul 1, 2 PM $ 0.0873
-0.91%
$ 1.05 million $ 6,717
Jul 1, 1 PM $ 0.0879
-1.68%
$ 1.05 million $ 6,716
Jul 1, 12 PM $ 0.0894
-0.11%
$ 1.07 million $ 6,621
Jul 1, 11 AM $ 0.0895
+0.00%
$ 1.07 million $ 6,458
Jul 1, 10 AM $ 0.0895
+0.00%
$ 1.07 million $ 6,462
Jul 1, 9 AM $ 0.0895
+0.45%
$ 1.07 million $ 6,547
Jul 1, 8 AM $ 0.0891
-0.11%
$ 1.07 million $ 6,455
Jul 1, 7 AM $ 0.0892
+0.11%
$ 1.07 million $ 6,481
Jul 1, 6 AM $ 0.0891
+0.11%
$ 1.07 million $ 6,733
Jul 1, 5 AM $ 0.089
+0.00%
$ 1.07 million $ 6,880
Jul 1, 4 AM $ 0.089
-1.33%
$ 1.07 million $ 6,880
Jul 1, 3 AM $ 0.0902
-2.59%
$ 1.08 million $ 6,802
Jul 1, 2 AM $ 0.0926
+3.81%
$ 1.11 million $ 6,773
Jul 1, 1 AM $ 0.0892
+0.00%
$ 1.07 million $ 6,753
Jul 1, 12 AM $ 0.0892
+0.00%
$ 1.07 million $ 6,753
Jun 30, 11 PM $ 0.0892
+0.00%
$ 1.07 million $ 6,753
Jun 30, 10 PM $ 0.0892
+0.00%
$ 1.07 million $ 6,753
Jun 30, 9 PM $ 0.0892
-0.45%
$ 1.07 million $ 6,753
Jun 30, 8 PM $ 0.0896
-2.71%
$ 1.08 million $ 6,752
Jun 30, 7 PM $ 0.0921
+2.79%
$ 1.11 million $ 14,701
Jun 30, 6 PM $ 0.0896
+4.43%
$ 1.08 million $ 14,693
Jun 30, 5 PM $ 0.0858
+0.00%
$ 1.03 million $ 14,808
Jun 30, 4 PM $ 0.0858
+0.00%
$ 1.03 million $ 14,808
Jun 30, 3 PM $ 0.0858
-1.72%
$ 1.03 million $ 14,808
Jun 30, 2 PM $ 0.0873
-0.80%
$ 1.05 million $ 14,813
Jun 30, 1 PM $ 0.088
+0.00%
$ 1.06 million $ 14,818
Jun 30, 12 PM $ 0.088
+0.00%
$ 1.06 million $ 14,818
Jun 30, 11 AM $ 0.088
-1.35%
$ 1.06 million $ 14,823
Jun 30, 10 AM $ 0.0892
+0.45%
$ 1.07 million $ 14,831
Jun 30, 9 AM $ 0.0888
+0.00%
$ 1.07 million $ 14,746
Jun 30, 8 AM $ 0.0888
-1.33%
$ 1.07 million $ 14,746
Jun 30, 7 AM $ 0.09
-4.15%
$ 1.08 million $ 14,718
Jun 30, 6 AM $ 0.0939
-3.69%
$ 1.13 million $ 14,466
Jun 30, 5 AM $ 0.0975
+0.00%
$ 1.17 million $ 14,318
Jun 30, 4 AM $ 0.0975
+0.00%
$ 1.17 million $ 14,319
Jun 30, 3 AM $ 0.0975
+0.00%
$ 1.17 million $ 14,322
Jun 30, 2 AM $ 0.0975
+0.00%
$ 1.17 million $ 14,322
Jun 30, 1 AM $ 0.0975
+0.00%
$ 1.17 million $ 14,322
Jun 30, 12 AM $ 0.0975
+0.00%
$ 1.17 million $ 14,322
Jun 29, 11 PM $ 0.0975
+0.00%
$ 1.17 million $ 14,322