MCNCOIN Historical Data

MCN Page 22
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
9:05 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
9:04 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
9:03 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
9:02 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
9:01 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
9:00 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
8:59 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
8:58 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
8:57 AM $ 0.1
+0.00%
$ 1.16 million $ 7,923
8:56 AM $ 0.1
+0.00%
$ 1.16 million $ 7,923
8:55 AM $ 0.1
+0.00%
$ 1.16 million $ 7,923
8:54 AM $ 0.1
+0.00%
$ 1.2 million $ 7,923
8:53 AM $ 0.101
+0.00%
$ 1.2 million $ 7,921
8:52 AM $ 0.101
+0.00%
$ 1.2 million $ 7,921
8:51 AM $ 0.101
+0.00%
$ 1.2 million $ 7,921
8:50 AM $ 0.101
+0.00%
$ 1.2 million $ 7,921
8:49 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:48 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:47 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:46 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:45 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:44 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:43 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:42 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:41 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:40 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:39 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:38 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:37 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:36 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:35 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:34 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:33 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:32 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:31 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:30 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:29 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:28 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:27 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:26 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:25 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:24 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:23 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:22 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:21 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:20 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:19 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:18 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921
8:17 AM $ 0.101
+0.00%
$ 1.22 million $ 7,921