MCNCOIN Historical Data

MCN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0975
+0.00%
$ 1.17 million $ 20,438
Jun 29, 9 PM $ 0.0975
+0.21%
$ 1.17 million $ 20,438
Jun 29, 8 PM $ 0.0973
-0.51%
$ 1.17 million $ 20,437
Jun 29, 7 PM $ 0.0978
+0.00%
$ 1.17 million $ 6,338
Jun 29, 6 PM $ 0.0978
+0.31%
$ 1.17 million $ 6,338
Jun 29, 5 PM $ 0.0975
+0.00%
$ 1.17 million $ 6,157
Jun 29, 4 PM $ 0.0975
+0.00%
$ 1.17 million $ 6,194
Jun 29, 3 PM $ 0.0975
+0.41%
$ 1.17 million $ 6,278
Jun 29, 2 PM $ 0.0971
+0.00%
$ 1.17 million $ 6,367
Jun 29, 1 PM $ 0.0971
+0.00%
$ 1.17 million $ 6,361
Jun 29, 12 PM $ 0.0971
-1.92%
$ 1.17 million $ 6,361
Jun 29, 11 AM $ 0.099
-0.60%
$ 1.19 million $ 6,356
Jun 29, 10 AM $ 0.0996
+0.00%
$ 1.2 million $ 6,344
Jun 29, 9 AM $ 0.0996
+0.00%
$ 1.2 million $ 6,343
Jun 29, 8 AM $ 0.0996
+0.00%
$ 1.2 million $ 6,354
Jun 29, 7 AM $ 0.0996
+0.00%
$ 1.2 million $ 6,367
Jun 29, 6 AM $ 0.0996
+0.00%
$ 1.2 million $ 6,409
Jun 29, 5 AM $ 0.0996
-0.50%
$ 1.2 million $ 6,439
Jun 29, 4 AM $ 0.1
-0.79%
$ 1.2 million $ 6,437
Jun 29, 3 AM $ 0.101
+0.00%
$ 1.21 million $ 6,435
Jun 29, 2 AM $ 0.101
+0.00%
$ 1.21 million $ 13,502
Jun 29, 1 AM $ 0.101
+0.00%
$ 1.21 million $ 13,508
Jun 29, 12 AM $ 0.101
+0.00%
$ 1.21 million $ 13,510
Jun 28, 11 PM $ 0.101
-0.20%
$ 1.21 million $ 13,529
Jun 28, 10 PM $ 0.101
+0.00%
$ 1.21 million $ 7,413
Jun 28, 9 PM $ 0.101
+0.00%
$ 1.21 million $ 7,413
Jun 28, 8 PM $ 0.101
+0.00%
$ 1.21 million $ 7,413
Jun 28, 7 PM $ 0.101
+0.00%
$ 1.21 million $ 7,413
Jun 28, 6 PM $ 0.101
+0.00%
$ 1.21 million $ 7,414
Jun 28, 5 PM $ 0.101
+0.00%
$ 1.21 million $ 7,414
Jun 28, 4 PM $ 0.101
-1.17%
$ 1.21 million $ 7,377
Jun 28, 3 PM $ 0.102
+3.33%
$ 1.23 million $ 7,308
Jun 28, 2 PM $ 0.099
+0.00%
$ 1.19 million $ 7,207
Jun 28, 1 PM $ 0.099
+0.00%
$ 1.19 million $ 7,716
Jun 28, 12 PM $ 0.099
+0.00%
$ 1.19 million $ 7,716
Jun 28, 11 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
Jun 28, 10 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
Jun 28, 9 AM $ 0.099
+2.48%
$ 1.19 million $ 7,931
Jun 28, 8 AM $ 0.0966
-4.73%
$ 1.16 million $ 7,934
Jun 28, 7 AM $ 0.101
+0.00%
$ 1.22 million $ 7,923
Jun 28, 6 AM $ 0.101
-0.98%
$ 1.22 million $ 8,113
Jun 28, 5 AM $ 0.102
+0.00%
$ 1.23 million $ 8,314
Jun 28, 4 AM $ 0.102
+0.00%
$ 1.23 million $ 8,314
Jun 28, 3 AM $ 0.102
+2.09%
$ 1.23 million $ 8,820
Jun 28, 2 AM $ 0.1
-1.67%
$ 1.2 million $ 7,928
Jun 28, 1 AM $ 0.102
-0.39%
$ 1.22 million $ 7,921
Jun 28, 12 AM $ 0.102
+2.30%
$ 1.23 million $ 7,920
Jun 27, 11 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
Jun 27, 10 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
Jun 27, 9 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900