MCNCOIN Historical Data

MCN Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0929
+0.32%
$ 1.11 million $ 34,300
May 11, 7 PM $ 0.0926
+0.00%
$ 1.11 million $ 7,228
May 11, 6 PM $ 0.0926
+0.00%
$ 1.11 million $ 7,228
May 11, 5 PM $ 0.0926
+0.00%
$ 1.11 million $ 7,173
May 11, 4 PM $ 0.0926
-1.38%
$ 1.11 million $ 7,223
May 11, 3 PM $ 0.0939
+0.00%
$ 1.13 million $ 7,228
May 11, 2 PM $ 0.0939
+0.00%
$ 1.13 million $ 7,228
May 11, 1 PM $ 0.0939
+1.73%
$ 1.13 million $ 7,228
May 11, 12 PM $ 0.0923
+0.00%
$ 1.11 million $ 7,291
May 11, 11 AM $ 0.0923
+0.00%
$ 1.11 million $ 7,291
May 11, 10 AM $ 0.0923
+0.00%
$ 1.11 million $ 7,291
May 11, 9 AM $ 0.0923
+0.00%
$ 1.11 million $ 7,291
May 11, 8 AM $ 0.0923
+0.00%
$ 1.11 million $ 7,234
May 11, 7 AM $ 0.0923
+0.00%
$ 1.11 million $ 7,234
May 11, 6 AM $ 0.0923
+0.00%
$ 1.11 million $ 7,400
May 11, 5 AM $ 0.0923
+0.00%
$ 1.11 million $ 7,400
May 11, 4 AM $ 0.0923
+0.00%
$ 1.11 million $ 7,400
May 11, 3 AM $ 0.0923
-0.11%
$ 1.11 million $ 7,387
May 11, 2 AM $ 0.0924
+0.00%
$ 1.11 million $ 7,471
May 11, 1 AM $ 0.0924
+0.00%
$ 1.11 million $ 7,471
May 11, 12 AM $ 0.0924
+0.00%
$ 1.11 million $ 7,471
May 10, 11 PM $ 0.0924
+0.00%
$ 1.11 million $ 7,471
May 10, 10 PM $ 0.0924
-0.11%
$ 1.11 million $ 7,471
May 10, 9 PM $ 0.0925
-0.11%
$ 1.11 million $ 9,326
May 10, 8 PM $ 0.0926
+0.00%
$ 1.11 million $ 30,335
May 10, 7 PM $ 0.0926
+0.00%
$ 1.11 million $ 30,335
May 10, 6 PM $ 0.0926
+0.00%
$ 1.11 million $ 30,335
May 10, 5 PM $ 0.0926
+0.00%
$ 1.11 million $ 30,418
May 10, 4 PM $ 0.0926
+0.43%
$ 1.11 million $ 30,368
May 10, 3 PM $ 0.0922
+0.00%
$ 1.11 million $ 30,373
May 10, 2 PM $ 0.0922
+0.00%
$ 1.11 million $ 30,373
May 10, 1 PM $ 0.0922
+0.11%
$ 1.11 million $ 30,373
May 10, 12 PM $ 0.0921
+0.00%
$ 1.11 million $ 30,255
May 10, 11 AM $ 0.0921
+0.00%
$ 1.11 million $ 30,255
May 10, 10 AM $ 0.0921
+0.00%
$ 1.11 million $ 30,406
May 10, 9 AM $ 0.0921
+0.00%
$ 1.11 million $ 30,406
May 10, 8 AM $ 0.0921
+0.00%
$ 1.11 million $ 30,406
May 10, 7 AM $ 0.0921
+0.00%
$ 1.11 million $ 30,406
May 10, 6 AM $ 0.0921
-0.22%
$ 1.11 million $ 30,406
May 10, 5 AM $ 0.0923
+0.00%
$ 1.11 million $ 30,240
May 10, 4 AM $ 0.0923
+0.00%
$ 1.11 million $ 30,240
May 10, 3 AM $ 0.0923
-0.54%
$ 1.11 million $ 30,254
May 10, 2 AM $ 0.0928
+0.00%
$ 1.11 million $ 30,162
May 10, 1 AM $ 0.0928
+0.00%
$ 1.11 million $ 30,162
May 10, 12 AM $ 0.0928
+0.00%
$ 1.11 million $ 30,162
May 9, 11 PM $ 0.0928
+0.00%
$ 1.11 million $ 30,162
May 9, 10 PM $ 0.0928
+0.00%
$ 1.11 million $ 30,162
May 9, 9 PM $ 0.0928
+0.54%
$ 1.11 million $ 23,222
May 9, 8 PM $ 0.0923
+0.00%
$ 1.11 million $ 11,048
May 9, 7 PM $ 0.0923
+0.00%
$ 1.11 million $ 11,048