MCNCOIN Historical Data

MCN Page 23
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:57 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:56 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:55 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:54 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:53 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:52 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:51 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:50 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:49 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:48 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:47 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:46 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:45 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:44 AM $ 0.099
+0.00%
$ 1.19 million $ 7,931
9:43 AM $ 0.099
+0.00%
$ 1.19 million $ 7,930
9:42 AM $ 0.0997
+0.00%
$ 1.19 million $ 7,930
9:41 AM $ 0.0997
+0.00%
$ 1.19 million $ 7,930
9:40 AM $ 0.0997
+0.00%
$ 1.19 million $ 7,930
9:39 AM $ 0.0997
+0.00%
$ 1.2 million $ 7,930
9:38 AM $ 0.0997
+0.00%
$ 1.2 million $ 7,930
9:37 AM $ 0.0998
+0.00%
$ 1.2 million $ 7,928
9:36 AM $ 0.0998
+0.00%
$ 1.2 million $ 7,928
9:35 AM $ 0.0986
+0.00%
$ 1.2 million $ 7,923
9:34 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:33 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:32 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:31 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:30 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:29 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:28 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:27 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:26 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:25 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:24 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:23 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,923
9:22 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,936
9:21 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,936
9:20 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,936
9:19 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,936
9:18 AM $ 0.0986
+0.00%
$ 1.18 million $ 7,936
9:17 AM $ 0.098
+0.00%
$ 1.18 million $ 7,935
9:16 AM $ 0.098
+0.00%
$ 1.18 million $ 7,935
9:15 AM $ 0.0966
+0.00%
$ 1.18 million $ 7,932
9:14 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,932
9:13 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,932
9:12 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,932
9:11 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
9:10 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934
9:09 AM $ 0.0966
+0.00%
$ 1.16 million $ 7,934