MCNCOIN Historical Data

MCN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.104
-1.89%
$ 1.25 million $ 30,737
Mar 7, 7 PM $ 0.106
+4.56%
$ 1.27 million $ 30,167
Mar 7, 6 PM $ 0.101
-4.36%
$ 1.22 million $ 32,722
Mar 7, 5 PM $ 0.106
+0.00%
$ 1.27 million $ 29,833
Mar 7, 4 PM $ 0.106
+0.00%
$ 1.27 million $ 29,833
Mar 7, 3 PM $ 0.106
+3.81%
$ 1.27 million $ 29,854
Mar 7, 2 PM $ 0.102
+0.00%
$ 1.23 million $ 32,349
Mar 7, 1 PM $ 0.102
-0.09%
$ 1.23 million $ 32,349
Mar 7, 12 PM $ 0.102
-2.36%
$ 1.23 million $ 32,348
Mar 7, 11 AM $ 0.105
+3.32%
$ 1.26 million $ 32,374
Mar 7, 10 AM $ 0.101
+0.01%
$ 1.22 million $ 29,941
Mar 7, 9 AM $ 0.101
+0.00%
$ 1.22 million $ 29,647
Mar 7, 8 AM $ 0.101
-2.31%
$ 1.22 million $ 29,872
Mar 7, 7 AM $ 0.103
-0.76%
$ 1.24 million $ 27,996
Mar 7, 6 AM $ 0.104
+0.00%
$ 1.25 million $ 6,518
Mar 7, 5 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 4 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 3 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 2 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 1 AM $ 0.104
+0.00%
$ 1.25 million $ 25,611
Mar 7, 12 AM $ 0.104
+1.46%
$ 1.25 million $ 25,611
Mar 6, 11 PM $ 0.103
+0.49%
$ 1.23 million $ 25,581
Mar 6, 10 PM $ 0.102
+0.00%
$ 1.23 million $ 20,804
Mar 6, 9 PM $ 0.102
+0.00%
$ 1.23 million $ 20,804
Mar 6, 8 PM $ 0.102
-1.73%
$ 1.23 million $ 20,822
Mar 6, 7 PM $ 0.104
+2.36%
$ 1.25 million $ 20,813
Mar 6, 6 PM $ 0.102
+0.00%
$ 1.22 million $ 20,761
Mar 6, 5 PM $ 0.102
+0.00%
$ 1.22 million $ 20,761
Mar 6, 4 PM $ 0.102
+0.00%
$ 1.22 million $ 21,754
Mar 6, 3 PM $ 0.101
-2.59%
$ 1.22 million $ 21,744
Mar 6, 2 PM $ 0.104
+0.00%
$ 1.25 million $ 21,721
Mar 6, 1 PM $ 0.104
+2.96%
$ 1.25 million $ 21,721
Mar 6, 12 PM $ 0.101
-2.78%
$ 1.21 million $ 21,771
Mar 6, 11 AM $ 0.104
+0.00%
$ 1.25 million $ 21,723
Mar 6, 10 AM $ 0.104
+0.00%
$ 1.25 million $ 21,723
Mar 6, 9 AM $ 0.104
+0.56%
$ 1.25 million $ 22,763
Mar 6, 8 AM $ 0.103
+0.12%
$ 1.24 million $ 27,854
Mar 6, 7 AM $ 0.103
+0.52%
$ 1.24 million $ 30,574
Mar 6, 6 AM $ 0.103
+0.11%
$ 1.23 million $ 30,146
Mar 6, 5 AM $ 0.103
+0.00%
$ 1.23 million $ 10,150
Mar 6, 4 AM $ 0.103
-0.64%
$ 1.23 million $ 10,150
Mar 6, 3 AM $ 0.103
-0.08%
$ 1.24 million $ 16,283
Mar 6, 2 AM $ 0.103
+0.00%
$ 1.24 million $ 17,693
Mar 6, 1 AM $ 0.103
-0.01%
$ 1.24 million $ 17,693
Mar 6, 12 AM $ 0.103
+0.00%
$ 1.24 million $ 17,803
Mar 5, 11 PM $ 0.103
+0.00%
$ 1.24 million $ 17,803
Mar 5, 10 PM $ 0.103
-0.01%
$ 1.24 million $ 17,812
Mar 5, 9 PM $ 0.103
-0.80%
$ 1.24 million $ 17,913
Mar 5, 8 PM $ 0.104
-0.03%
$ 1.25 million $ 17,950
Mar 5, 7 PM $ 0.104
+0.00%
$ 1.25 million $ 21,954