MCNCOIN Historical Data

MCN Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0923
+0.00%
$ 1.11 million $ 11,048
May 9, 7 PM $ 0.0923
+0.00%
$ 1.11 million $ 11,048
May 9, 6 PM $ 0.0923
-0.75%
$ 1.11 million $ 11,048
May 9, 5 PM $ 0.093
+0.00%
$ 1.12 million $ 10,965
May 9, 4 PM $ 0.093
+0.98%
$ 1.12 million $ 10,965
May 9, 3 PM $ 0.0921
+0.00%
$ 1.11 million $ 10,932
May 9, 2 PM $ 0.0921
+0.00%
$ 1.11 million $ 10,932
May 9, 1 PM $ 0.0921
+0.00%
$ 1.11 million $ 10,932
May 9, 12 PM $ 0.0921
+0.00%
$ 1.11 million $ 10,932
May 9, 11 AM $ 0.0921
-0.97%
$ 1.11 million $ 10,932
May 9, 10 AM $ 0.093
+0.00%
$ 1.12 million $ 10,780
May 9, 9 AM $ 0.093
+0.00%
$ 1.12 million $ 10,780
May 9, 8 AM $ 0.093
+0.00%
$ 1.12 million $ 10,780
May 9, 7 AM $ 0.093
+0.00%
$ 1.12 million $ 10,780
May 9, 6 AM $ 0.093
+0.00%
$ 1.12 million $ 10,780
May 9, 5 AM $ 0.093
+0.00%
$ 1.12 million $ 10,827
May 9, 4 AM $ 0.093
+0.00%
$ 1.12 million $ 10,930
May 9, 3 AM $ 0.093
+0.00%
$ 1.12 million $ 10,917
May 9, 2 AM $ 0.093
+0.00%
$ 1.12 million $ 10,917
May 9, 1 AM $ 0.093
+0.00%
$ 1.12 million $ 10,917
May 9, 12 AM $ 0.093
+0.00%
$ 1.12 million $ 10,944
May 8, 11 PM $ 0.093
+0.00%
$ 1.12 million $ 10,944
May 8, 10 PM $ 0.093
+0.00%
$ 1.12 million $ 11,031
May 8, 9 PM $ 0.093
+1.09%
$ 1.12 million $ 11,161
May 8, 8 PM $ 0.092
+0.00%
$ 1.1 million $ 31,995
May 8, 7 PM $ 0.092
+0.00%
$ 1.1 million $ 31,995
May 8, 6 PM $ 0.092
+0.00%
$ 1.1 million $ 31,995
May 8, 5 PM $ 0.092
+0.00%
$ 1.1 million $ 31,995
May 8, 4 PM $ 0.092
+0.00%
$ 1.1 million $ 32,005
May 8, 3 PM $ 0.092
+0.00%
$ 1.1 million $ 32,005
May 8, 2 PM $ 0.092
+0.00%
$ 1.1 million $ 32,200
May 8, 1 PM $ 0.092
+0.00%
$ 1.1 million $ 32,200
May 8, 12 PM $ 0.092
+0.00%
$ 1.1 million $ 32,200
May 8, 11 AM $ 0.092
+0.00%
$ 1.1 million $ 32,369
May 8, 10 AM $ 0.092
+0.00%
$ 1.1 million $ 32,369
May 8, 9 AM $ 0.092
+0.00%
$ 1.1 million $ 32,428
May 8, 8 AM $ 0.092
+0.00%
$ 1.1 million $ 32,428
May 8, 7 AM $ 0.092
+0.00%
$ 1.1 million $ 32,433
May 8, 6 AM $ 0.092
-0.11%
$ 1.1 million $ 32,443
May 8, 5 AM $ 0.0921
-0.54%
$ 1.11 million $ 32,396
May 8, 4 AM $ 0.0926
+0.00%
$ 1.11 million $ 32,293
May 8, 3 AM $ 0.0926
+0.00%
$ 1.11 million $ 32,527
May 8, 2 AM $ 0.0926
+0.00%
$ 1.11 million $ 32,527
May 8, 1 AM $ 0.0926
+0.00%
$ 1.11 million $ 33,592
May 8, 12 AM $ 0.0926
+0.00%
$ 1.11 million $ 33,565
May 7, 11 PM $ 0.0926
-0.75%
$ 1.11 million $ 33,565
May 7, 10 PM $ 0.0933
+0.00%
$ 1.12 million $ 33,478
May 7, 9 PM $ 0.0933
+0.86%
$ 1.12 million $ 33,183
May 7, 8 PM $ 0.0925
+0.00%
$ 1.11 million $ 1,747
May 7, 7 PM $ 0.0925
+0.00%
$ 1.11 million $ 1,751