MCNCOIN Historical Data

MCN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.1
+0.00%
$ 1.2 million $ 7,900
Jun 27, 8 PM $ 0.1
+0.00%
$ 1.2 million $ 7,905
Jun 27, 7 PM $ 0.1
-0.10%
$ 1.2 million $ 7,905
Jun 27, 6 PM $ 0.1
+0.00%
$ 1.2 million $ 7,904
Jun 27, 5 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
Jun 27, 4 PM $ 0.1
-2.43%
$ 1.2 million $ 8,030
Jun 27, 3 PM $ 0.103
+0.00%
$ 1.23 million $ 8,049
Jun 27, 2 PM $ 0.103
+2.91%
$ 1.23 million $ 8,049
Jun 27, 1 PM $ 0.0998
+0.00%
$ 1.2 million $ 7,540
Jun 27, 12 PM $ 0.0998
+0.71%
$ 1.2 million $ 7,540
Jun 27, 11 AM $ 0.0991
+0.00%
$ 1.19 million $ 7,339
Jun 27, 10 AM $ 0.0991
+0.00%
$ 1.19 million $ 7,379
Jun 27, 9 AM $ 0.0991
-0.10%
$ 1.19 million $ 7,394
Jun 27, 8 AM $ 0.0992
-1.10%
$ 1.19 million $ 7,390
Jun 27, 7 AM $ 0.1
+0.30%
$ 1.2 million $ 7,405
Jun 27, 6 AM $ 0.1
+0.20%
$ 1.2 million $ 7,222
Jun 27, 5 AM $ 0.0998
+0.00%
$ 1.2 million $ 7,015
Jun 27, 4 AM $ 0.0998
+0.00%
$ 1.2 million $ 7,015
Jun 27, 3 AM $ 0.0998
+0.00%
$ 1.2 million $ 6,514
Jun 27, 2 AM $ 0.0998
+0.00%
$ 1.2 million $ 3,623
Jun 27, 1 AM $ 0.0998
+0.00%
$ 1.2 million $ 448
Jun 27, 12 AM $ 0.0998
+0.00%
$ 1.2 million $ 450
Jun 26, 11 PM $ 0.0998
+0.00%
$ 1.2 million $ 495
Jun 26, 10 PM $ 0.0998
+0.00%
$ 1.2 million $ 495
Jun 26, 9 PM $ 0.0998
+0.00%
$ 1.2 million $ 505
Jun 26, 8 PM $ 0.0998
+0.00%
$ 1.2 million $ 660
Jun 26, 7 PM $ 0.0998
+0.00%
$ 1.2 million $ 8,645
Jun 26, 6 PM $ 0.0998
+0.81%
$ 1.2 million $ 11,413
Jun 26, 5 PM $ 0.099
-0.80%
$ 1.19 million $ 11,424
Jun 26, 4 PM $ 0.102
+6.44%
$ 1.23 million $ 11,407
Jun 26, 3 PM $ 0.0963
+0.00%
$ 1.16 million $ 11,368
Jun 26, 2 PM $ 0.0963
+0.00%
$ 1.16 million $ 11,429
Jun 26, 1 PM $ 0.0963
+0.00%
$ 1.16 million $ 11,661
Jun 26, 12 PM $ 0.0963
-1.63%
$ 1.16 million $ 11,688
Jun 26, 11 AM $ 0.0979
-1.71%
$ 1.17 million $ 11,688
Jun 26, 10 AM $ 0.0974
+1.14%
$ 1.17 million $ 11,646
Jun 26, 9 AM $ 0.0963
-3.89%
$ 1.16 million $ 11,632
Jun 26, 8 AM $ 0.1
+0.00%
$ 1.2 million $ 11,623
Jun 26, 6 AM $ 0.0932
+0.00%
$ 1.12 million $ 11,825
Jun 26, 5 AM $ 0.0932
+0.00%
$ 1.12 million $ 11,825
Jun 26, 4 AM $ 0.0958
+0.00%
$ 1.15 million $ 12,172
Jun 26, 3 AM $ 0.0958
-0.11%
$ 1.15 million $ 13,380
Jun 26, 2 AM $ 0.0959
+0.00%
$ 1.15 million $ 13,790
Jun 26, 1 AM $ 0.0959
+1.05%
$ 1.15 million $ 14,665
Jun 26, 12 AM $ 0.0949
-1.15%
$ 1.14 million $ 15,254
Jun 25, 11 PM $ 0.096
+0.00%
$ 1.15 million $ 16,037
Jun 25, 10 PM $ 0.096
-0.31%
$ 1.15 million $ 16,037
Jun 25, 9 PM $ 0.0922
-1.71%
$ 1.11 million $ 15,895
Jun 25, 8 PM $ 0.0938
-6.20%
$ 1.13 million $ 15,867
Jun 25, 7 PM $ 0.102
+0.00%
$ 1.22 million $ 5,368