MCNCOIN Historical Data

MCN Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0925
+0.00%
$ 1.11 million $ 1,747
May 7, 7 PM $ 0.0925
+0.00%
$ 1.11 million $ 1,751
May 7, 6 PM $ 0.0925
+0.00%
$ 1.11 million $ 6,937
May 7, 5 PM $ 0.0925
-3.14%
$ 1.11 million $ 6,937
May 7, 4 PM $ 0.0955
+0.00%
$ 1.15 million $ 6,963
May 7, 3 PM $ 0.0955
+3.80%
$ 1.15 million $ 6,963
May 7, 2 PM $ 0.092
+0.00%
$ 1.1 million $ 6,767
May 7, 1 PM $ 0.092
+0.00%
$ 1.1 million $ 6,779
May 7, 12 PM $ 0.092
+0.66%
$ 1.1 million $ 6,787
May 7, 11 AM $ 0.0914
+0.00%
$ 1.1 million $ 6,618
May 7, 10 AM $ 0.0914
-0.65%
$ 1.1 million $ 6,618
May 7, 9 AM $ 0.092
+0.00%
$ 1.1 million $ 6,587
May 7, 8 AM $ 0.092
+0.00%
$ 1.1 million $ 6,587
May 7, 7 AM $ 0.092
+0.00%
$ 1.1 million $ 6,582
May 7, 6 AM $ 0.092
+0.00%
$ 1.1 million $ 7,934
May 7, 5 AM $ 0.092
+0.00%
$ 1.1 million $ 7,934
May 7, 4 AM $ 0.092
-0.43%
$ 1.1 million $ 8,064
May 7, 3 AM $ 0.0924
+0.00%
$ 1.11 million $ 8,203
May 7, 2 AM $ 0.0924
+0.22%
$ 1.11 million $ 8,676
May 7, 1 AM $ 0.0922
+0.00%
$ 1.11 million $ 7,611
May 7, 12 AM $ 0.0922
+0.00%
$ 1.11 million $ 7,611
May 6, 11 PM $ 0.0922
+0.00%
$ 1.11 million $ 7,612
May 6, 10 PM $ 0.0922
+0.00%
$ 1.11 million $ 8,760
May 6, 9 PM $ 0.0922
+0.00%
$ 1.11 million $ 9,118
May 6, 8 PM $ 0.0922
-0.43%
$ 1.11 million $ 9,118
May 6, 7 PM $ 0.0926
+0.43%
$ 1.11 million $ 9,117
May 6, 6 PM $ 0.0922
+0.00%
$ 1.11 million $ 3,930
May 6, 5 PM $ 0.0922
-0.54%
$ 1.11 million $ 3,929
May 6, 4 PM $ 0.0927
+0.00%
$ 1.11 million $ 3,908
May 6, 3 PM $ 0.0927
+0.00%
$ 1.11 million $ 3,910
May 6, 2 PM $ 0.0927
+0.54%
$ 1.11 million $ 3,910
May 6, 1 PM $ 0.0922
+0.00%
$ 1.11 million $ 3,898
May 6, 12 PM $ 0.0922
+0.00%
$ 1.11 million $ 3,890
May 6, 11 AM $ 0.0922
+0.00%
$ 1.11 million $ 3,890
May 6, 10 AM $ 0.0922
+0.00%
$ 1.11 million $ 3,890
May 6, 9 AM $ 0.0922
+0.00%
$ 1.11 million $ 3,860
May 6, 8 AM $ 0.0922
+0.00%
$ 1.11 million $ 3,860
May 6, 7 AM $ 0.0922
-0.65%
$ 1.11 million $ 3,860
May 6, 6 AM $ 0.0928
+0.00%
$ 1.11 million $ 2,499
May 6, 5 AM $ 0.0928
+1.42%
$ 1.11 million $ 2,499
May 6, 4 AM $ 0.0915
+0.11%
$ 1.1 million $ 2,248
May 6, 3 AM $ 0.0914
-0.33%
$ 1.1 million $ 2,008
May 6, 2 AM $ 0.0917
+0.00%
$ 1.1 million $ 1,534
May 6, 1 AM $ 0.0917
+0.00%
$ 1.1 million $ 1,534
May 6, 12 AM $ 0.0917
+0.00%
$ 1.1 million $ 1,534
May 5, 11 PM $ 0.0917
+0.77%
$ 1.1 million $ 1,534
May 5, 10 PM $ 0.091
-1.52%
$ 1.09 million $ 386
May 5, 9 PM $ 0.0924
+0.00%
$ 1.11 million $ 15,345
May 5, 8 PM $ 0.0924
+0.00%
$ 1.11 million $ 22,211
May 5, 7 PM $ 0.0924
+0.00%
$ 1.11 million $ 22,208