MCNCOIN Historical Data

MCN Page 25
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0537
+0.00%
$ 628,800 $ 257,664
5:16 PM $ 0.053
+0.00%
$ 628,800 $ 257,657
5:15 PM $ 0.0528
+0.00%
$ 628,800 $ 257,610
5:14 PM $ 0.0526
+0.00%
$ 631,200 $ 257,194
5:13 PM $ 0.0525
+0.00%
$ 631,200 $ 257,317
5:12 PM $ 0.0525
+0.00%
$ 631,200 $ 257,419
5:11 PM $ 0.0524
+0.00%
$ 631,200 $ 257,709
5:10 PM $ 0.0524
+0.00%
$ 631,200 $ 257,346
5:09 PM $ 0.0527
+0.00%
$ 632,400 $ 257,078
5:08 PM $ 0.052
+0.00%
$ 632,400 $ 256,543
5:07 PM $ 0.0518
+0.00%
$ 632,400 $ 256,740
5:06 PM $ 0.0516
+0.00%
$ 632,400 $ 257,051
5:05 PM $ 0.0518
+0.00%
$ 632,400 $ 256,627
5:04 PM $ 0.0519
+0.00%
$ 622,800 $ 256,933
5:03 PM $ 0.0514
+0.00%
$ 622,800 $ 256,386
5:02 PM $ 0.0518
+0.00%
$ 622,800 $ 256,193
5:01 PM $ 0.0518
+0.00%
$ 622,800 $ 255,667
5:00 PM $ 0.0518
+0.00%
$ 622,800 $ 255,762
4:59 PM $ 0.0518
+0.00%
$ 621,600 $ 255,429
4:58 PM $ 0.0516
+0.00%
$ 621,600 $ 255,237
4:57 PM $ 0.0511
+0.00%
$ 621,600 $ 254,855
4:56 PM $ 0.0511
+0.00%
$ 621,600 $ 255,078
4:55 PM $ 0.0514
+0.00%
$ 621,600 $ 255,043
4:54 PM $ 0.0515
+0.00%
$ 618,000 $ 255,172
4:53 PM $ 0.0517
+0.00%
$ 618,000 $ 255,056
4:52 PM $ 0.0514
+0.00%
$ 618,000 $ 255,027
4:51 PM $ 0.0513
+0.00%
$ 618,000 $ 255,186
4:50 PM $ 0.0519
+0.00%
$ 618,000 $ 255,363
4:49 PM $ 0.0519
+0.00%
$ 622,800 $ 255,592
4:48 PM $ 0.0522
+0.00%
$ 622,800 $ 255,809
4:47 PM $ 0.0521
+0.00%
$ 622,800 $ 255,746
4:46 PM $ 0.0544
+0.00%
$ 622,800 $ 255,381
4:45 PM $ 0.0534
+0.00%
$ 622,800 $ 254,834
4:44 PM $ 0.0521
+0.00%
$ 625,200 $ 254,830
4:43 PM $ 0.0519
+0.00%
$ 625,200 $ 255,128
4:42 PM $ 0.0516
+0.00%
$ 625,200 $ 255,139
4:41 PM $ 0.0525
+0.00%
$ 625,200 $ 254,973
4:40 PM $ 0.0526
+0.00%
$ 625,200 $ 254,957
4:39 PM $ 0.0535
+0.00%
$ 642,000 $ 254,953
4:38 PM $ 0.0532
+0.00%
$ 642,000 $ 254,478
4:37 PM $ 0.053
+0.00%
$ 642,000 $ 254,131
4:35 PM $ 0.0516
+0.00%
$ 642,000 $ 252,765
4:34 PM $ 0.0511
+0.00%
$ 613,200 $ 253,178
4:33 PM $ 0.0512
+0.00%
$ 613,200 $ 253,395
4:32 PM $ 0.0513
+0.00%
$ 613,200 $ 253,488
4:31 PM $ 0.0508
+0.00%
$ 613,200 $ 253,638
4:30 PM $ 0.0508
+0.00%
$ 613,200 $ 254,095
4:29 PM $ 0.0507
+0.00%
$ 608,400 $ 254,066
4:28 PM $ 0.0508
+0.00%
$ 608,400 $ 253,504
4:27 PM $ 0.0508
+0.00%
$ 608,400 $ 253,122