MCNCOIN Historical Data

MCN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.104
+0.00%
$ 1.25 million $ 25,047
Mar 3, 2 PM $ 0.104
+3.49%
$ 1.25 million $ 25,047
Mar 3, 1 PM $ 0.101
+0.00%
$ 1.21 million $ 24,958
Mar 3, 12 PM $ 0.101
+0.00%
$ 1.21 million $ 24,831
Mar 3, 11 AM $ 0.101
+0.00%
$ 1.21 million $ 24,884
Mar 3, 10 AM $ 0.101
-2.42%
$ 1.21 million $ 24,911
Mar 3, 9 AM $ 0.103
-1.71%
$ 1.24 million $ 24,823
Mar 3, 8 AM $ 0.105
-0.94%
$ 1.26 million $ 24,719
Mar 3, 7 AM $ 0.106
-2.21%
$ 1.27 million $ 24,698
Mar 3, 6 AM $ 0.108
+0.00%
$ 1.3 million $ 24,738
Mar 3, 5 AM $ 0.108
+2.07%
$ 1.3 million $ 24,715
Mar 3, 4 AM $ 0.106
-0.19%
$ 1.27 million $ 24,602
Mar 3, 3 AM $ 0.106
-1.66%
$ 1.28 million $ 32,778
Mar 3, 2 AM $ 0.108
+0.06%
$ 1.3 million $ 32,016
Mar 3, 1 AM $ 0.108
+0.05%
$ 1.3 million $ 36,138
Mar 3, 12 AM $ 0.108
-0.82%
$ 1.3 million $ 40,076
Mar 2, 11 PM $ 0.109
-0.45%
$ 1.31 million $ 38,950
Mar 2, 10 PM $ 0.109
+0.00%
$ 1.31 million $ 46,843
Mar 2, 9 PM $ 0.109
+0.00%
$ 1.31 million $ 46,843
Mar 2, 8 PM $ 0.109
+0.00%
$ 1.31 million $ 46,843
Mar 2, 7 PM $ 0.109
+2.59%
$ 1.31 million $ 46,843
Mar 2, 6 PM $ 0.107
+0.00%
$ 1.28 million $ 46,772
Mar 2, 5 PM $ 0.107
+0.00%
$ 1.28 million $ 46,772
Mar 2, 4 PM $ 0.107
+0.00%
$ 1.28 million $ 46,772
Mar 2, 3 PM $ 0.107
+0.00%
$ 1.28 million $ 46,757
Mar 2, 2 PM $ 0.107
+0.00%
$ 1.28 million $ 46,757
Mar 2, 1 PM $ 0.107
+0.00%
$ 1.28 million $ 46,757
Mar 2, 12 PM $ 0.107
-0.97%
$ 1.28 million $ 46,757
Mar 2, 11 AM $ 0.108
+0.05%
$ 1.29 million $ 46,704
Mar 2, 10 AM $ 0.108
+0.00%
$ 1.29 million $ 25,760
Mar 2, 9 AM $ 0.108
+0.00%
$ 1.29 million $ 25,760
Mar 2, 8 AM $ 0.108
+0.00%
$ 1.29 million $ 25,915
Mar 2, 7 AM $ 0.108
+1.21%
$ 1.29 million $ 25,920
Mar 2, 6 AM $ 0.107
+0.00%
$ 1.28 million $ 41,004
Mar 2, 5 AM $ 0.107
+0.00%
$ 1.28 million $ 41,083
Mar 2, 4 AM $ 0.107
-0.14%
$ 1.28 million $ 41,115
Mar 2, 3 AM $ 0.107
+0.17%
$ 1.28 million $ 38,774
Mar 2, 2 AM $ 0.106
+0.20%
$ 1.28 million $ 34,061
Mar 2, 1 AM $ 0.106
+0.25%
$ 1.28 million $ 29,899
Mar 2, 12 AM $ 0.106
+14.97%
$ 1.27 million $ 26,201
Mar 1, 11 PM $ 0.0922
-1.20%
$ 1.11 million $ 4,256
Mar 1, 10 PM $ 0.0922
+0.00%
$ 1.11 million $ 9,141
Mar 1, 9 PM $ 0.0922
+0.00%
$ 1.11 million $ 13,768
Mar 1, 8 PM $ 0.0922
-9.96%
$ 1.11 million $ 17,615
Mar 1, 7 PM $ 0.102
-1.73%
$ 1.23 million $ 1,088
Mar 1, 6 PM $ 0.104
+0.00%
$ 1.25 million $ 22,636
Mar 1, 5 PM $ 0.104
+0.00%
$ 1.25 million $ 26,639
Mar 1, 4 PM $ 0.104
+3.17%
$ 1.25 million $ 26,963
Mar 1, 3 PM $ 0.101
+0.00%
$ 1.21 million $ 26,716
Mar 1, 2 PM $ 0.101
+4.24%
$ 1.21 million $ 26,716