MCNCOIN Historical Data

MCN Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0937
+2.85%
$ 1.12 million $ 9,645
May 3, 6 PM $ 0.0911
+0.00%
$ 1.09 million $ 9,903
May 3, 5 PM $ 0.0911
+0.00%
$ 1.09 million $ 9,903
May 3, 4 PM $ 0.0911
-2.88%
$ 1.09 million $ 9,915
May 3, 3 PM $ 0.0938
+0.00%
$ 1.13 million $ 9,877
May 3, 2 PM $ 0.0938
+0.00%
$ 1.13 million $ 9,877
May 3, 1 PM $ 0.0938
+0.00%
$ 1.13 million $ 9,896
May 3, 12 PM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 11 AM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 10 AM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 9 AM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 8 AM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 7 AM $ 0.0938
+0.86%
$ 1.13 million $ 9,895
May 3, 6 AM $ 0.093
+2.99%
$ 1.12 million $ 9,814
May 3, 5 AM $ 0.0903
+0.00%
$ 1.08 million $ 9,550
May 3, 4 AM $ 0.0903
-1.10%
$ 1.08 million $ 9,590
May 3, 3 AM $ 0.0913
+0.00%
$ 1.1 million $ 9,537
May 3, 2 AM $ 0.0913
+0.22%
$ 1.1 million $ 655
May 3, 1 AM $ 0.0911
+0.11%
$ 1.09 million $ 593
May 3, 12 AM $ 0.091
+0.00%
$ 1.09 million $ 762
May 2, 11 PM $ 0.091
+0.00%
$ 1.09 million $ 817
May 2, 10 PM $ 0.091
+0.00%
$ 1.09 million $ 1,991
May 2, 9 PM $ 0.091
+0.89%
$ 1.09 million $ 1,991
May 2, 8 PM $ 0.0902
+0.00%
$ 1.08 million $ 11,910
May 2, 7 PM $ 0.0902
-1.74%
$ 1.08 million $ 11,910
May 2, 6 PM $ 0.0918
+0.00%
$ 1.1 million $ 11,559
May 2, 5 PM $ 0.0918
+0.88%
$ 1.1 million $ 11,559
May 2, 4 PM $ 0.091
+0.00%
$ 1.09 million $ 11,547
May 2, 3 PM $ 0.091
+0.00%
$ 1.09 million $ 11,604
May 2, 2 PM $ 0.091
-0.87%
$ 1.09 million $ 11,604
May 2, 1 PM $ 0.0918
+0.99%
$ 1.1 million $ 11,586
May 2, 12 PM $ 0.0909
+0.00%
$ 1.09 million $ 11,595
May 2, 11 AM $ 0.0909
+0.00%
$ 1.09 million $ 11,595
May 2, 10 AM $ 0.0909
+0.00%
$ 1.09 million $ 11,595
May 2, 9 AM $ 0.0909
+0.00%
$ 1.09 million $ 11,698
May 2, 8 AM $ 0.0909
+0.00%
$ 1.09 million $ 11,698
May 2, 7 AM $ 0.0909
+0.00%
$ 1.09 million $ 11,698
May 2, 6 AM $ 0.0909
-0.22%
$ 1.09 million $ 11,698
May 2, 5 AM $ 0.0911
-0.11%
$ 1.09 million $ 11,679
May 2, 4 AM $ 0.0912
+0.00%
$ 1.09 million $ 11,668
May 2, 3 AM $ 0.0912
-0.76%
$ 1.09 million $ 11,670
May 2, 2 AM $ 0.0919
+0.00%
$ 1.1 million $ 11,937
May 2, 1 AM $ 0.0919
-0.33%
$ 1.1 million $ 11,990
May 2, 12 AM $ 0.0922
-0.11%
$ 1.11 million $ 11,725
May 1, 11 PM $ 0.0923
+0.44%
$ 1.11 million $ 11,670
May 1, 10 PM $ 0.0922
+0.33%
$ 1.11 million $ 10,506
May 1, 9 PM $ 0.0919
-1.08%
$ 1.1 million $ 10,496
May 1, 8 PM $ 0.0929
+0.00%
$ 1.11 million $ 6,420
May 1, 7 PM $ 0.0929
+0.00%
$ 1.11 million $ 9,983
May 1, 6 PM $ 0.0929
+0.00%
$ 1.11 million $ 10,004