MCNCOIN Historical Data

MCN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.101
+4.24%
$ 1.21 million $ 26,716
Mar 1, 1 PM $ 0.0969
-4.07%
$ 1.16 million $ 50,486
Mar 1, 12 PM $ 0.101
+0.00%
$ 1.21 million $ 26,985
Mar 1, 11 AM $ 0.101
-1.37%
$ 1.21 million $ 26,985
Mar 1, 10 AM $ 0.102
+0.00%
$ 1.23 million $ 26,971
Mar 1, 9 AM $ 0.102
-2.48%
$ 1.23 million $ 27,224
Mar 1, 8 AM $ 0.105
+2.64%
$ 1.26 million $ 27,069
Mar 1, 7 AM $ 0.102
-4.03%
$ 1.23 million $ 32,465
Mar 1, 6 AM $ 0.107
+1.43%
$ 1.28 million $ 50,581
Mar 1, 5 AM $ 0.105
-1.04%
$ 1.26 million $ 50,502
Mar 1, 4 AM $ 0.106
+0.00%
$ 1.27 million $ 50,470
Mar 1, 3 AM $ 0.106
+0.00%
$ 1.27 million $ 50,619
Mar 1, 2 AM $ 0.106
+2.26%
$ 1.27 million $ 50,611
Mar 1, 1 AM $ 0.104
-6.61%
$ 1.25 million $ 74,175
Mar 1, 12 AM $ 0.111
+1.51%
$ 1.33 million $ 50,397
Feb 28, 11 PM $ 0.11
-0.01%
$ 1.31 million $ 69,560
Feb 28, 10 PM $ 0.11
-0.39%
$ 1.31 million $ 64,658
Feb 28, 9 PM $ 0.11
-0.04%
$ 1.32 million $ 60,022
Feb 28, 8 PM $ 0.11
-0.04%
$ 1.32 million $ 56,165
Feb 28, 7 PM $ 0.11
+0.16%
$ 1.32 million $ 52,094
Feb 28, 6 PM $ 0.11
-0.09%
$ 1.32 million $ 29,284
Feb 28, 5 PM $ 0.11
-0.09%
$ 1.32 million $ 24,832
Feb 28, 4 PM $ 0.11
-4.09%
$ 1.32 million $ 24,507
Feb 28, 3 PM $ 0.115
+0.00%
$ 1.38 million $ 24,411
Feb 28, 2 PM $ 0.115
+4.37%
$ 1.38 million $ 24,469
Feb 28, 1 PM $ 0.11
+0.00%
$ 1.32 million $ 24,215
Feb 28, 12 PM $ 0.11
+0.00%
$ 1.32 million $ 24,215
Feb 28, 11 AM $ 0.11
+0.00%
$ 1.32 million $ 24,215
Feb 28, 10 AM $ 0.11
-0.90%
$ 1.32 million $ 24,222
Feb 28, 9 AM $ 0.111
+0.00%
$ 1.33 million $ 43,582
Feb 28, 8 AM $ 0.111
-1.42%
$ 1.33 million $ 77,627
Feb 28, 7 AM $ 0.113
-2.00%
$ 1.35 million $ 72,425
Feb 28, 6 AM $ 0.115
+0.00%
$ 1.38 million $ 54,278
Feb 28, 5 AM $ 0.115
+0.00%
$ 1.38 million $ 54,278
Feb 28, 4 AM $ 0.115
+0.00%
$ 1.38 million $ 57,277
Feb 28, 3 AM $ 0.115
+0.00%
$ 1.38 million $ 57,128
Feb 28, 2 AM $ 0.115
+0.00%
$ 1.38 million $ 57,171
Feb 28, 1 AM $ 0.115
+0.00%
$ 1.38 million $ 57,263
Feb 28, 12 AM $ 0.115
+0.35%
$ 1.38 million $ 58,606
Feb 27, 11 PM $ 0.114
+0.00%
$ 1.37 million $ 107,587
Feb 27, 10 PM $ 0.114
+0.00%
$ 1.37 million $ 107,567
Feb 27, 9 PM $ 0.114
+0.00%
$ 1.37 million $ 107,567
Feb 27, 8 PM $ 0.114
+0.00%
$ 1.37 million $ 107,567
Feb 27, 7 PM $ 0.114
+2.41%
$ 1.37 million $ 107,567
Feb 27, 6 PM $ 0.112
+0.00%
$ 1.34 million $ 107,509
Feb 27, 5 PM $ 0.112
+0.00%
$ 1.34 million $ 107,566
Feb 27, 4 PM $ 0.112
+0.01%
$ 1.34 million $ 107,577
Feb 27, 3 PM $ 0.112
-0.79%
$ 1.34 million $ 108,366
Feb 27, 2 PM $ 0.113
-1.94%
$ 1.35 million $ 108,313
Feb 27, 1 PM $ 0.115
+0.00%
$ 1.38 million $ 60,069