MCNCOIN Historical Data

MCN Page 27
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:58 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:57 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:56 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:55 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:54 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:53 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:52 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:51 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:50 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:49 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:48 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:47 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:46 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:45 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:44 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:43 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:42 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:41 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:40 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:39 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:38 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:37 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:36 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:35 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:34 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:33 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:32 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:31 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:30 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:29 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:28 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:27 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:26 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:25 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:24 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:23 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:22 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:21 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:20 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:19 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:18 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:17 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:16 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:15 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:14 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:13 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:12 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:11 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
9:10 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156