MCNCOIN Historical Data

MCN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.113
-1.94%
$ 1.35 million $ 108,313
Feb 27, 1 PM $ 0.115
+0.00%
$ 1.38 million $ 60,069
Feb 27, 12 PM $ 0.115
+0.00%
$ 1.38 million $ 60,179
Feb 27, 11 AM $ 0.115
+2.41%
$ 1.38 million $ 60,179
Feb 27, 10 AM $ 0.112
-0.09%
$ 1.35 million $ 60,282
Feb 27, 9 AM $ 0.112
+15.28%
$ 1.35 million $ 40,634
Feb 27, 8 AM $ 0.0975
+0.00%
$ 1.17 million $ 48,270
Feb 27, 7 AM $ 0.0975
-0.20%
$ 1.17 million $ 48,270
Feb 27, 6 AM $ 0.0977
-13.23%
$ 1.17 million $ 48,267
Feb 27, 5 AM $ 0.113
+0.72%
$ 1.35 million $ 6,811
Feb 27, 4 AM $ 0.112
+0.01%
$ 1.34 million $ 3,889
Feb 27, 3 AM $ 0.112
-0.10%
$ 1.34 million $ 13,573
Feb 27, 2 AM $ 0.112
+0.00%
$ 1.34 million $ 19,949
Feb 27, 1 AM $ 0.112
-2.27%
$ 1.34 million $ 19,856
Feb 27, 12 AM $ 0.115
+3.71%
$ 1.37 million $ 18,667
Feb 26, 11 PM $ 0.11
+0.00%
$ 1.32 million $ 17,823
Feb 26, 10 PM $ 0.11
+0.00%
$ 1.32 million $ 17,823
Feb 26, 9 PM $ 0.11
+0.00%
$ 1.32 million $ 17,823
Feb 26, 8 PM $ 0.11
+0.00%
$ 1.32 million $ 17,823
Feb 26, 7 PM $ 0.11
-4.83%
$ 1.32 million $ 17,823
Feb 26, 6 PM $ 0.116
-0.77%
$ 1.39 million $ 17,712
Feb 26, 5 PM $ 0.117
+1.12%
$ 1.4 million $ 20,328
Feb 26, 4 PM $ 0.116
+5.00%
$ 1.39 million $ 20,317
Feb 26, 3 PM $ 0.11
+0.00%
$ 1.32 million $ 19,679
Feb 26, 2 PM $ 0.11
+0.09%
$ 1.32 million $ 19,668
Feb 26, 1 PM $ 0.11
+0.00%
$ 1.32 million $ 19,699
Feb 26, 12 PM $ 0.11
+0.00%
$ 1.32 million $ 19,589
Feb 26, 11 AM $ 0.11
-1.87%
$ 1.32 million $ 19,880
Feb 26, 10 AM $ 0.112
+0.63%
$ 1.35 million $ 19,769
Feb 26, 9 AM $ 0.111
-2.12%
$ 1.33 million $ 19,708
Feb 26, 8 AM $ 0.113
+0.00%
$ 1.36 million $ 19,442
Feb 26, 7 AM $ 0.113
+0.00%
$ 1.36 million $ 19,442
Feb 26, 6 AM $ 0.113
+0.00%
$ 1.36 million $ 19,442
Feb 26, 5 AM $ 0.113
-1.82%
$ 1.36 million $ 19,442
Feb 26, 4 AM $ 0.116
+2.85%
$ 1.39 million $ 19,398
Feb 26, 3 AM $ 0.112
-0.62%
$ 1.35 million $ 9,885
Feb 26, 2 AM $ 0.113
+0.00%
$ 1.35 million $ 3,295
Feb 26, 1 AM $ 0.113
+0.00%
$ 1.35 million $ 3,295
Feb 26, 12 AM $ 0.113
+1.07%
$ 1.35 million $ 3,569
Feb 25, 11 PM $ 0.112
+0.00%
$ 1.34 million $ 5,206
Feb 25, 10 PM $ 0.112
+0.00%
$ 1.34 million $ 15,473
Feb 25, 9 PM $ 0.112
+0.00%
$ 1.34 million $ 15,475
Feb 25, 8 PM $ 0.112
+0.00%
$ 1.34 million $ 15,532
Feb 25, 7 PM $ 0.112
+0.00%
$ 1.34 million $ 15,611
Feb 25, 6 PM $ 0.112
+0.36%
$ 1.34 million $ 16,019
Feb 25, 5 PM $ 0.111
+0.00%
$ 1.34 million $ 17,173
Feb 25, 4 PM $ 0.111
-0.18%
$ 1.34 million $ 17,189
Feb 25, 3 PM $ 0.111
+0.00%
$ 1.34 million $ 17,283
Feb 25, 2 PM $ 0.111
-1.59%
$ 1.34 million $ 18,545
Feb 25, 1 PM $ 0.113
+0.00%
$ 1.36 million $ 18,465