MCNCOIN Historical Data

MCN Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0929
+0.00%
$ 1.11 million $ 10,004
May 1, 5 PM $ 0.0929
+0.00%
$ 1.11 million $ 10,298
May 1, 4 PM $ 0.0929
+2.99%
$ 1.11 million $ 10,310
May 1, 3 PM $ 0.0902
+0.00%
$ 1.08 million $ 10,252
May 1, 2 PM $ 0.0902
+0.00%
$ 1.08 million $ 10,264
May 1, 1 PM $ 0.0902
-0.11%
$ 1.08 million $ 10,286
May 1, 12 PM $ 0.0903
+0.00%
$ 1.08 million $ 10,270
May 1, 11 AM $ 0.0903
+0.00%
$ 1.08 million $ 10,801
May 1, 10 AM $ 0.0903
-0.99%
$ 1.08 million $ 10,801
May 1, 9 AM $ 0.0912
+0.00%
$ 1.09 million $ 18,802
May 1, 8 AM $ 0.0912
+0.00%
$ 1.09 million $ 20,645
May 1, 7 AM $ 0.0912
+0.00%
$ 1.09 million $ 20,947
May 1, 6 AM $ 0.0912
+0.00%
$ 1.09 million $ 20,947
May 1, 5 AM $ 0.0912
-0.98%
$ 1.09 million $ 20,947
May 1, 4 AM $ 0.0921
+0.00%
$ 1.11 million $ 20,918
May 1, 3 AM $ 0.0921
-2.02%
$ 1.11 million $ 20,956
May 1, 2 AM $ 0.0921
+0.77%
$ 1.11 million $ 20,666
May 1, 1 AM $ 0.0914
+0.00%
$ 1.1 million $ 20,604
May 1, 12 AM $ 0.0914
+0.00%
$ 1.1 million $ 20,632
Apr 30, 11 PM $ 0.0914
+0.00%
$ 1.1 million $ 20,638
Apr 30, 10 PM $ 0.0914
+0.00%
$ 1.1 million $ 20,651
Apr 30, 9 PM $ 0.0914
-0.44%
$ 1.1 million $ 20,671
Apr 30, 8 PM $ 0.0921
-0.43%
$ 1.11 million $ 14,130
Apr 30, 7 PM $ 0.0925
+0.00%
$ 1.11 million $ 11,263
Apr 30, 6 PM $ 0.0916
-1.82%
$ 1.1 million $ 11,265
Apr 30, 5 PM $ 0.0933
-1.06%
$ 1.12 million $ 11,096
Apr 30, 4 PM $ 0.0943
+0.00%
$ 1.13 million $ 11,136
Apr 30, 3 PM $ 0.0943
+0.00%
$ 1.13 million $ 11,215
Apr 30, 2 PM $ 0.0943
+4.55%
$ 1.13 million $ 11,827
Apr 30, 1 PM $ 0.0902
+0.22%
$ 1.08 million $ 11,804
Apr 30, 12 PM $ 0.09
-5.26%
$ 1.08 million $ 11,902
Apr 30, 11 AM $ 0.095
+2.59%
$ 1.14 million $ 13,408
Apr 30, 10 AM $ 0.0926
+1.65%
$ 1.11 million $ 13,398
Apr 30, 9 AM $ 0.0911
+0.22%
$ 1.09 million $ 5,295
Apr 30, 8 AM $ 0.0909
-2.47%
$ 1.09 million $ 15,056
Apr 30, 7 AM $ 0.0932
+0.00%
$ 1.12 million $ 14,754
Apr 30, 6 AM $ 0.0932
+0.00%
$ 1.12 million $ 14,754
Apr 30, 5 AM $ 0.0932
+0.00%
$ 1.12 million $ 14,962
Apr 30, 4 AM $ 0.0932
+0.22%
$ 1.12 million $ 15,012
Apr 30, 3 AM $ 0.093
+0.00%
$ 1.12 million $ 14,972
Apr 30, 2 AM $ 0.093
+0.00%
$ 1.12 million $ 14,972
Apr 30, 1 AM $ 0.093
+0.00%
$ 1.12 million $ 15,060
Apr 30, 12 AM $ 0.093
-0.11%
$ 1.12 million $ 15,031
Apr 29, 11 PM $ 0.0931
+0.00%
$ 1.12 million $ 15,026
Apr 29, 10 PM $ 0.0931
+0.00%
$ 1.12 million $ 15,012
Apr 29, 9 PM $ 0.0931
+0.00%
$ 1.12 million $ 14,993
Apr 29, 8 PM $ 0.0931
+0.00%
$ 1.12 million $ 14,993
Apr 29, 7 PM $ 0.0931
-4.02%
$ 1.12 million $ 14,993
Apr 29, 6 PM $ 0.097
+0.00%
$ 1.16 million $ 14,971
Apr 29, 5 PM $ 0.097
+0.00%
$ 1.16 million $ 14,846