MCNCOIN Historical Data

MCN Page 28
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0529
+0.00%
$ 631,200 $ 266,987
5:40 PM $ 0.0532
+0.00%
$ 631,200 $ 266,783
5:39 PM $ 0.0536
+0.00%
$ 643,200 $ 266,542
5:38 PM $ 0.0536
+0.00%
$ 643,200 $ 266,145
5:37 PM $ 0.0536
+0.00%
$ 643,200 $ 265,834
5:36 PM $ 0.0535
+0.00%
$ 643,200 $ 265,378
5:35 PM $ 0.0536
+0.00%
$ 643,200 $ 265,253
5:34 PM $ 0.0536
+0.00%
$ 643,200 $ 264,807
5:33 PM $ 0.0535
+0.00%
$ 643,200 $ 264,410
5:32 PM $ 0.0535
+0.00%
$ 643,200 $ 264,317
5:31 PM $ 0.0535
+0.00%
$ 643,200 $ 263,822
5:30 PM $ 0.0548
+0.00%
$ 643,200 $ 263,091
5:29 PM $ 0.0523
+0.00%
$ 627,600 $ 262,679
5:28 PM $ 0.0523
+0.00%
$ 627,600 $ 262,371
5:27 PM $ 0.0521
+0.00%
$ 627,600 $ 262,199
5:26 PM $ 0.0524
+0.00%
$ 627,600 $ 262,120
5:25 PM $ 0.0516
+0.00%
$ 627,600 $ 261,809
5:24 PM $ 0.0512
+0.00%
$ 614,400 $ 261,319
5:23 PM $ 0.0509
+0.00%
$ 614,400 $ 260,368
5:22 PM $ 0.0509
+0.00%
$ 614,400 $ 259,786
5:21 PM $ 0.051
+0.00%
$ 614,400 $ 259,657
5:20 PM $ 0.0522
+0.00%
$ 614,400 $ 258,575
5:19 PM $ 0.0524
+0.00%
$ 628,800 $ 258,343
5:18 PM $ 0.0523
+0.00%
$ 628,800 $ 257,975
5:17 PM $ 0.0537
+0.00%
$ 628,800 $ 257,664
5:16 PM $ 0.053
+0.00%
$ 628,800 $ 257,657
5:15 PM $ 0.0528
+0.00%
$ 628,800 $ 257,610
5:14 PM $ 0.0526
+0.00%
$ 631,200 $ 257,194
5:13 PM $ 0.0525
+0.00%
$ 631,200 $ 257,317
5:12 PM $ 0.0525
+0.00%
$ 631,200 $ 257,419
5:11 PM $ 0.0524
+0.00%
$ 631,200 $ 257,709
5:10 PM $ 0.0524
+0.00%
$ 631,200 $ 257,346
5:09 PM $ 0.0527
+0.00%
$ 632,400 $ 257,078
5:08 PM $ 0.052
+0.00%
$ 632,400 $ 256,543
5:07 PM $ 0.0518
+0.00%
$ 632,400 $ 256,740
5:06 PM $ 0.0516
+0.00%
$ 632,400 $ 257,051
5:05 PM $ 0.0518
+0.00%
$ 632,400 $ 256,627
5:04 PM $ 0.0519
+0.00%
$ 622,800 $ 256,933
5:03 PM $ 0.0514
+0.00%
$ 622,800 $ 256,386
5:02 PM $ 0.0518
+0.00%
$ 622,800 $ 256,193
5:01 PM $ 0.0518
+0.00%
$ 622,800 $ 255,667
5:00 PM $ 0.0518
+0.00%
$ 622,800 $ 255,762
4:59 PM $ 0.0518
+0.00%
$ 621,600 $ 255,429
4:58 PM $ 0.0516
+0.00%
$ 621,600 $ 255,237
4:57 PM $ 0.0511
+0.00%
$ 621,600 $ 254,855
4:56 PM $ 0.0511
+0.00%
$ 621,600 $ 255,078
4:55 PM $ 0.0514
+0.00%
$ 621,600 $ 255,043
4:54 PM $ 0.0515
+0.00%
$ 618,000 $ 255,172
4:53 PM $ 0.0517
+0.00%
$ 618,000 $ 255,056
4:52 PM $ 0.0514
+0.00%
$ 618,000 $ 255,027