MCNCOIN Historical Data

MCN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.097
+0.00%
$ 1.16 million $ 14,971
Apr 29, 5 PM $ 0.097
+0.00%
$ 1.16 million $ 14,846
Apr 29, 4 PM $ 0.097
-0.21%
$ 1.16 million $ 14,794
Apr 29, 3 PM $ 0.0972
+3.40%
$ 1.17 million $ 14,805
Apr 29, 2 PM $ 0.094
+0.00%
$ 1.13 million $ 14,181
Apr 29, 1 PM $ 0.094
+0.86%
$ 1.13 million $ 14,181
Apr 29, 12 PM $ 0.0932
-1.38%
$ 1.12 million $ 14,066
Apr 29, 11 AM $ 0.0945
+0.00%
$ 1.13 million $ 12,040
Apr 29, 10 AM $ 0.0945
+0.00%
$ 1.13 million $ 12,049
Apr 29, 9 AM $ 0.0945
+1.18%
$ 1.13 million $ 12,157
Apr 29, 8 AM $ 0.0934
+0.00%
$ 1.12 million $ 571
Apr 29, 7 AM $ 0.0934
+0.00%
$ 1.12 million $ 685
Apr 29, 6 AM $ 0.0934
-2.51%
$ 1.12 million $ 769
Apr 29, 5 AM $ 0.0958
+2.24%
$ 1.15 million $ 625
Apr 29, 4 AM $ 0.0937
+0.00%
$ 1.12 million $ 3,883
Apr 29, 3 AM $ 0.0937
+0.00%
$ 1.12 million $ 7,240
Apr 29, 2 AM $ 0.0937
-0.74%
$ 1.12 million $ 8,491
Apr 29, 1 AM $ 0.0944
+0.00%
$ 1.13 million $ 8,403
Apr 29, 12 AM $ 0.0944
+0.00%
$ 1.13 million $ 9,098
Apr 28, 11 PM $ 0.0944
+0.00%
$ 1.13 million $ 16,748
Apr 28, 10 PM $ 0.0944
+0.00%
$ 1.13 million $ 16,748
Apr 28, 9 PM $ 0.0944
+0.00%
$ 1.13 million $ 16,762
Apr 28, 8 PM $ 0.0944
+0.00%
$ 1.13 million $ 16,762
Apr 28, 7 PM $ 0.0944
+0.00%
$ 1.13 million $ 21,531
Apr 28, 6 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,314
Apr 28, 5 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,330
Apr 28, 4 PM $ 0.0944
+0.11%
$ 1.13 million $ 22,348
Apr 28, 3 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 2 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 1 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 12 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 11 AM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 10 AM $ 0.0944
-0.11%
$ 1.13 million $ 22,249
Apr 28, 9 AM $ 0.0945
-0.21%
$ 1.13 million $ 22,141
Apr 28, 8 AM $ 0.0947
+0.32%
$ 1.14 million $ 22,145
Apr 28, 7 AM $ 0.0944
+3.17%
$ 1.13 million $ 22,031
Apr 28, 6 AM $ 0.0915
+0.22%
$ 1.1 million $ 22,473
Apr 28, 5 AM $ 0.0913
-0.98%
$ 1.1 million $ 22,409
Apr 28, 4 AM $ 0.0922
+0.33%
$ 1.11 million $ 19,561
Apr 28, 3 AM $ 0.0919
-0.97%
$ 1.1 million $ 15,780
Apr 28, 2 AM $ 0.0928
+0.00%
$ 1.11 million $ 14,528
Apr 28, 1 AM $ 0.0928
+1.42%
$ 1.11 million $ 14,528
Apr 28, 12 AM $ 0.0915
+1.67%
$ 1.1 million $ 13,833
Apr 27, 11 PM $ 0.09
+0.00%
$ 1.08 million $ 6,193
Apr 27, 10 PM $ 0.09
+0.33%
$ 1.08 million $ 6,193
Apr 27, 9 PM $ 0.0897
+0.00%
$ 1.08 million $ 6,179
Apr 27, 8 PM $ 0.0897
-1.43%
$ 1.08 million $ 6,179
Apr 27, 7 PM $ 0.091
+0.78%
$ 1.09 million $ 13,325
Apr 27, 6 PM $ 0.0903
+0.67%
$ 1.08 million $ 12,556
Apr 27, 5 PM $ 0.0897
+0.00%
$ 1.08 million $ 12,560