MCNCOIN Historical Data

MCN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.113
+0.00%
$ 1.36 million $ 18,465
Feb 25, 12 PM $ 0.113
+0.27%
$ 1.36 million $ 18,547
Feb 25, 11 AM $ 0.113
+0.00%
$ 1.36 million $ 18,323
Feb 25, 10 AM $ 0.113
+0.00%
$ 1.36 million $ 18,323
Feb 25, 9 AM $ 0.113
+0.00%
$ 1.36 million $ 18,434
Feb 25, 8 AM $ 0.113
+0.00%
$ 1.36 million $ 18,535
Feb 25, 7 AM $ 0.113
+0.00%
$ 1.36 million $ 18,646
Feb 25, 6 AM $ 0.113
+0.00%
$ 1.36 million $ 18,945
Feb 25, 5 AM $ 0.113
+0.89%
$ 1.36 million $ 19,057
Feb 25, 4 AM $ 0.112
+0.00%
$ 1.34 million $ 19,144
Feb 25, 3 AM $ 0.112
+0.00%
$ 1.34 million $ 19,144
Feb 25, 2 AM $ 0.112
+0.00%
$ 1.34 million $ 19,144
Feb 25, 1 AM $ 0.112
+0.00%
$ 1.34 million $ 19,144
Feb 25, 12 AM $ 0.112
-1.49%
$ 1.34 million $ 19,144
Feb 24, 11 PM $ 0.114
-0.26%
$ 1.36 million $ 17,278
Feb 24, 10 PM $ 0.114
+0.00%
$ 1.37 million $ 7,011
Feb 24, 9 PM $ 0.114
+0.09%
$ 1.37 million $ 7,029
Feb 24, 8 PM $ 0.114
-0.78%
$ 1.37 million $ 6,972
Feb 24, 7 PM $ 0.115
+1.50%
$ 1.38 million $ 6,893
Feb 24, 6 PM $ 0.113
+0.09%
$ 1.36 million $ 6,488
Feb 24, 5 PM $ 0.113
-1.31%
$ 1.36 million $ 2,740
Feb 24, 4 PM $ 0.114
+1.68%
$ 1.37 million $ 9,359
Feb 24, 3 PM $ 0.113
+1.72%
$ 1.35 million $ 23,780
Feb 24, 2 PM $ 0.111
+0.00%
$ 1.33 million $ 22,831
Feb 24, 1 PM $ 0.111
-0.09%
$ 1.33 million $ 22,843
Feb 24, 12 PM $ 0.111
-0.23%
$ 1.33 million $ 22,790
Feb 24, 11 AM $ 0.111
+0.00%
$ 1.33 million $ 62,529
Feb 24, 10 AM $ 0.111
+0.00%
$ 1.33 million $ 62,529
Feb 24, 9 AM $ 0.111
+0.00%
$ 1.33 million $ 62,429
Feb 24, 8 AM $ 0.111
-0.40%
$ 1.33 million $ 63,321
Feb 24, 7 AM $ 0.111
-0.20%
$ 1.34 million $ 63,210
Feb 24, 6 AM $ 0.112
-1.07%
$ 1.34 million $ 62,966
Feb 24, 5 AM $ 0.113
+1.62%
$ 1.36 million $ 62,853
Feb 24, 4 AM $ 0.111
+0.00%
$ 1.33 million $ 62,799
Feb 24, 3 AM $ 0.111
+0.00%
$ 1.33 million $ 62,821
Feb 24, 2 AM $ 0.111
+0.00%
$ 1.33 million $ 62,821
Feb 24, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 62,821
Feb 24, 12 AM $ 0.111
+0.03%
$ 1.33 million $ 62,821
Feb 23, 11 PM $ 0.111
+0.00%
$ 1.33 million $ 62,781
Feb 23, 10 PM $ 0.111
-0.26%
$ 1.33 million $ 62,781
Feb 23, 9 PM $ 0.111
+0.00%
$ 1.34 million $ 62,972
Feb 23, 8 PM $ 0.111
+0.00%
$ 1.34 million $ 62,972
Feb 23, 7 PM $ 0.111
-0.53%
$ 1.34 million $ 62,972
Feb 23, 6 PM $ 0.112
+0.46%
$ 1.34 million $ 62,968
Feb 23, 5 PM $ 0.111
+0.24%
$ 1.34 million $ 62,908
Feb 23, 4 PM $ 0.111
+0.15%
$ 1.33 million $ 56,610
Feb 23, 3 PM $ 0.111
-0.08%
$ 1.33 million $ 41,725
Feb 23, 2 PM $ 0.111
-1.71%
$ 1.33 million $ 41,779
Feb 23, 1 PM $ 0.113
+3.77%
$ 1.35 million $ 2,311
Feb 23, 12 PM $ 0.109
-0.46%
$ 1.31 million $ 2,587