MCNCOIN Historical Data

MCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.1
-1.33%
$ 1.2 million $ 193,738
Jan 12, 2026 $ 0.102
+1.13%
$ 1.22 million $ 57,979
Jan 11, 2026 $ 0.101
+0.30%
$ 1.21 million $ 26,526
Jan 10, 2026 $ 0.1
-1.66%
$ 1.2 million $ 25,243
Jan 9, 2026 $ 0.102
+1.15%
$ 1.22 million $ 106,833
Jan 8, 2026 $ 0.101
+0.21%
$ 1.21 million $ 56,259
Jan 7, 2026 $ 0.101
+1.09%
$ 1.21 million $ 115,370
Jan 6, 2026 $ 0.0995
-8.94%
$ 1.19 million $ 134,212
Jan 5, 2026 $ 0.109
+4.34%
$ 1.31 million $ 92,870
Jan 4, 2026 $ 0.105
-7.26%
$ 1.26 million $ 31,452
Jan 3, 2026 $ 0.113
+1.03%
$ 1.36 million $ 126,850
Jan 2, 2026 $ 0.112
-0.87%
$ 1.34 million $ 33,255
Jan 1, 2026 $ 0.113
-7.56%
$ 1.35 million $ 38,443
Dec 31, 2025 $ 0.122
+0.63%
$ 1.46 million $ 114,767
Dec 30, 2025 $ 0.122
-7.21%
$ 1.46 million $ 40,864
Dec 29, 2025 $ 0.131
-2.12%
$ 1.57 million $ 5,776
Dec 28, 2025 $ 0.134
+1.30%
$ 1.61 million $ 98,606
Dec 27, 2025 $ 0.132
-1.15%
$ 1.59 million $ 76,859
Dec 26, 2025 $ 0.134
+10.01%
$ 1.6 million $ 140,741
Dec 25, 2025 $ 0.121
-4.22%
$ 1.46 million $ 32,429
Dec 24, 2025 $ 0.12
-17.70%
$ 1.45 million $ 181,083
Dec 23, 2025 $ 0.146
-2.18%
$ 1.76 million $ 243,561
Dec 22, 2025 $ 0.15
+13.89%
$ 1.8 million $ 433,587
Dec 21, 2025 $ 0.141
-17.52%
$ 1.69 million $ 303,503
Dec 20, 2025 $ 0.126
-9.20%
$ 1.52 million $ 456,097
Dec 19, 2025 $ 0.09
+8.32%
$ 1.08 million $ 120,207
Dec 18, 2025 $ 0.0835
+3.53%
$ 997,072 $ 478,286
Dec 17, 2025 $ 0.0805
-2.22%
$ 967,329 $ 213,849
Dec 16, 2025 $ 0.0818
-2.44%
$ 988,549 $ 690,948
Dec 15, 2025 $ 0.0839
-1.35%
$ 1.01 million $ 169,294
Dec 14, 2025 $ 0.085
+0.07%
$ 1.02 million $ 2.2 million
Dec 13, 2025 $ 0.0849
-5.49%
$ 1.02 million $ 1.26 million
Dec 12, 2025 $ 0.0899
+0.98%
$ 1.08 million $ 1.16 million
Dec 11, 2025 $ 0.089
+2.28%
$ 1.07 million $ 384,601
Dec 10, 2025 $ 0.087
-3.30%
$ 1.04 million $ 2.19 million
Dec 9, 2025 $ 0.09
+4.30%
$ 1.08 million $ 908,520
Dec 8, 2025 $ 0.0863
+0.52%
$ 1.04 million $ 727,317
Dec 7, 2025 $ 0.0858
+7.14%
$ 1.03 million $ 1.38 million
Dec 6, 2025 $ 0.0801
-11.13%
$ 961,200 $ 134,743
Dec 5, 2025 $ 0.0901
+4.91%
$ 1.08 million $ 1.46 million
Dec 4, 2025 $ 0.0859
-4.74%
$ 1.03 million $ 1.26 million
Dec 3, 2025 $ 0.0902
+2.51%
$ 1.08 million $ 1.62 million
Dec 2, 2025 $ 0.088
+3.92%
$ 1.06 million $ 1.35 million
Dec 1, 2025 $ 0.0847
-6.12%
$ 1.02 million $ 228,654
Nov 30, 2025 $ 0.0902
+0.46%
$ 1.08 million $ 1.38 million
Nov 29, 2025 $ 0.0898
-0.03%
$ 1.08 million $ 1.05 million
Nov 28, 2025 $ 0.0898
-0.41%
$ 1.08 million $ 986,608
Nov 27, 2025 $ 0.0902
-0.86%
$ 1.08 million $ 250,392
Nov 26, 2025 $ 0.091
+4.61%
$ 1.09 million $ 1.51 million
Nov 25, 2025 $ 0.087
+3.05%
$ 1.04 million $ 1.14 million