MCNCOIN Historical Data

MCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0943
-0.11%
$ 1.13 million $ 6,445
Jun 23, 10 AM $ 0.0944
-1.05%
$ 1.13 million $ 8,219
Jun 23, 9 AM $ 0.0954
+0.00%
$ 1.14 million $ 8,170
Jun 23, 8 AM $ 0.0954
+0.85%
$ 1.14 million $ 8,170
Jun 23, 7 AM $ 0.0946
-5.31%
$ 1.14 million $ 8,148
Jun 23, 6 AM $ 0.0999
+4.83%
$ 1.2 million $ 11,143
Jun 23, 5 AM $ 0.0953
+0.00%
$ 1.14 million $ 11,090
Jun 23, 4 AM $ 0.0953
+0.95%
$ 1.14 million $ 11,163
Jun 23, 3 AM $ 0.0942
-2.38%
$ 1.13 million $ 11,159
Jun 23, 2 AM $ 0.0965
-1.63%
$ 1.16 million $ 11,013
Jun 23, 1 AM $ 0.0993
+0.00%
$ 1.19 million $ 10,994
Jun 23, 12 AM $ 0.0993
+0.00%
$ 1.19 million $ 10,994
Jun 22, 11 PM $ 0.0993
+0.00%
$ 1.19 million $ 10,994
Jun 22, 10 PM $ 0.0993
+0.61%
$ 1.19 million $ 11,057
Jun 22, 9 PM $ 0.0987
+0.00%
$ 1.18 million $ 11,056
Jun 22, 8 PM $ 0.0987
+0.00%
$ 1.18 million $ 11,056
Jun 22, 7 PM $ 0.0945
+0.96%
$ 1.13 million $ 8,591
Jun 22, 6 PM $ 0.0936
-6.49%
$ 1.12 million $ 7,428
Jun 22, 5 PM $ 0.1
-0.69%
$ 1.2 million $ 6,685
Jun 22, 4 PM $ 0.101
+0.00%
$ 1.21 million $ 6,689
Jun 22, 3 PM $ 0.101
+1.20%
$ 1.21 million $ 6,689
Jun 22, 2 PM $ 0.0996
+0.00%
$ 1.2 million $ 6,711
Jun 22, 1 PM $ 0.0996
-1.68%
$ 1.2 million $ 6,918
Jun 22, 12 PM $ 0.101
-1.27%
$ 1.22 million $ 6,914
Jun 22, 11 AM $ 0.103
+4.37%
$ 1.23 million $ 5,600
Jun 22, 10 AM $ 0.0981
-3.82%
$ 1.18 million $ 4,458
Jun 22, 9 AM $ 0.0954
+3.02%
$ 1.14 million $ 4,411
Jun 22, 8 AM $ 0.0926
+0.00%
$ 1.11 million $ 7,617
Jun 22, 7 AM $ 0.0926
-6.93%
$ 1.11 million $ 7,615
Jun 22, 6 AM $ 0.0933
+0.00%
$ 1.12 million $ 4,442
Jun 22, 5 AM $ 0.0983
+0.00%
$ 1.18 million $ 4,387
Jun 22, 4 AM $ 0.0983
+0.00%
$ 1.18 million $ 4,387
Jun 22, 3 AM $ 0.0983
+0.00%
$ 1.18 million $ 5,750
Jun 22, 2 AM $ 0.0983
+0.00%
$ 1.18 million $ 5,963
Jun 22, 1 AM $ 0.0983
+0.00%
$ 1.18 million $ 5,963
Jun 22, 12 AM $ 0.0983
+0.00%
$ 1.18 million $ 6,023
Jun 21, 11 PM $ 0.0983
-3.72%
$ 1.18 million $ 6,008
Jun 21, 10 PM $ 0.102
+0.00%
$ 1.23 million $ 5,960
Jun 21, 9 PM $ 0.102
+0.00%
$ 1.23 million $ 5,960
Jun 21, 8 PM $ 0.102
+0.00%
$ 1.23 million $ 5,960
Jun 21, 7 PM $ 0.102
-0.10%
$ 1.23 million $ 5,960
Jun 21, 6 PM $ 0.102
-3.40%
$ 1.23 million $ 5,955
Jun 21, 5 PM $ 0.106
-0.56%
$ 1.27 million $ 5,921
Jun 21, 4 PM $ 0.106
+0.00%
$ 1.28 million $ 5,934
Jun 21, 3 PM $ 0.106
+0.57%
$ 1.28 million $ 5,936
Jun 21, 2 PM $ 0.106
+10.21%
$ 1.27 million $ 5,924
Jun 21, 1 PM $ 0.096
+0.00%
$ 1.15 million $ 5,716
Jun 21, 12 PM $ 0.096
+4.35%
$ 1.15 million $ 5,716
Jun 21, 11 AM $ 0.092
+1.10%
$ 1.1 million $ 5,723
Jun 21, 10 AM $ 0.091
+0.00%
$ 1.09 million $ 5,190