MCNCOIN Historical Data

MCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0912
+0.00%
$ 1.09 million $ 3,989
Apr 19, 1 AM $ 0.0912
+0.00%
$ 1.09 million $ 3,989
Apr 19, 12 AM $ 0.0912
+0.00%
$ 1.09 million $ 3,989
Apr 18, 11 PM $ 0.0912
+0.00%
$ 1.09 million $ 3,989
Apr 18, 10 PM $ 0.0912
+0.00%
$ 1.09 million $ 6,624
Apr 18, 9 PM $ 0.0912
+0.00%
$ 1.09 million $ 27,737
Apr 18, 8 PM $ 0.0912
+0.00%
$ 1.09 million $ 35,279
Apr 18, 7 PM $ 0.0912
+0.00%
$ 1.09 million $ 35,279
Apr 18, 6 PM $ 0.0912
+0.44%
$ 1.09 million $ 35,279
Apr 18, 5 PM $ 0.0908
+0.00%
$ 1.09 million $ 35,018
Apr 18, 4 PM $ 0.0908
+0.00%
$ 1.09 million $ 32,451
Apr 18, 3 PM $ 0.0908
+0.00%
$ 1.09 million $ 32,451
Apr 18, 2 PM $ 0.0908
+0.11%
$ 1.09 million $ 32,451
Apr 18, 1 PM $ 0.0907
+0.00%
$ 1.09 million $ 32,405
Apr 18, 12 PM $ 0.0907
+0.67%
$ 1.09 million $ 32,405
Apr 18, 11 AM $ 0.0901
-0.11%
$ 1.08 million $ 32,648
Apr 18, 10 AM $ 0.0902
+0.00%
$ 1.08 million $ 35,005
Apr 18, 9 AM $ 0.0902
+0.00%
$ 1.08 million $ 35,024
Apr 18, 8 AM $ 0.0902
-0.22%
$ 1.08 million $ 35,024
Apr 18, 7 AM $ 0.0904
+0.44%
$ 1.08 million $ 34,974
Apr 18, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 34,770
Apr 18, 5 AM $ 0.09
-0.44%
$ 1.08 million $ 34,743
Apr 18, 4 AM $ 0.0904
-0.11%
$ 1.08 million $ 34,469
Apr 18, 3 AM $ 0.0905
-0.33%
$ 1.09 million $ 34,287
Apr 18, 2 AM $ 0.0908
+0.00%
$ 1.09 million $ 34,406
Apr 18, 1 AM $ 0.0908
+0.00%
$ 1.09 million $ 34,406
Apr 18, 12 AM $ 0.0908
+0.00%
$ 1.09 million $ 34,406
Apr 17, 11 PM $ 0.0908
+0.00%
$ 1.09 million $ 34,907
Apr 17, 10 PM $ 0.0908
-0.11%
$ 1.09 million $ 32,059
Apr 17, 9 PM $ 0.0909
-0.22%
$ 1.09 million $ 11,279
Apr 17, 8 PM $ 0.0911
+0.00%
$ 1.09 million $ 5,232
Apr 17, 7 PM $ 0.0911
+0.00%
$ 1.09 million $ 5,235
Apr 17, 6 PM $ 0.0911
+0.00%
$ 1.09 million $ 5,630
Apr 17, 5 PM $ 0.0911
+0.77%
$ 1.09 million $ 5,630
Apr 17, 4 PM $ 0.0904
+0.00%
$ 1.08 million $ 5,606
Apr 17, 3 PM $ 0.0904
+0.01%
$ 1.08 million $ 5,606
Apr 17, 2 PM $ 0.0904
-0.01%
$ 1.08 million $ 5,606
Apr 17, 1 PM $ 0.0904
+0.00%
$ 1.08 million $ 6,042
Apr 17, 12 PM $ 0.0904
-0.44%
$ 1.08 million $ 6,042
Apr 17, 11 AM $ 0.0908
+0.44%
$ 1.09 million $ 5,677
Apr 17, 10 AM $ 0.0904
+0.00%
$ 1.08 million $ 9,328
Apr 17, 9 AM $ 0.0903
+0.01%
$ 1.08 million $ 11,107
Apr 17, 8 AM $ 0.0903
+0.00%
$ 1.08 million $ 11,107
Apr 17, 7 AM $ 0.0903
+0.00%
$ 1.08 million $ 12,015
Apr 17, 6 AM $ 0.0903
+0.00%
$ 1.08 million $ 12,777
Apr 17, 5 AM $ 0.0903
+0.00%
$ 1.08 million $ 12,861
Apr 17, 4 AM $ 0.0903
+0.00%
$ 1.08 million $ 12,861
Apr 17, 3 AM $ 0.0903
-0.44%
$ 1.08 million $ 12,861
Apr 17, 2 AM $ 0.0907
+0.00%
$ 1.09 million $ 12,575
Apr 17, 1 AM $ 0.0907
+0.00%
$ 1.09 million $ 12,575