Coinranking
MCNCOIN Historical Data
MCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 9 PM | $ 0.0506 | +0.00% | ||
| Aug 9, 8 PM | $ 0.0505 | +2.23% | ||
| Aug 9, 7 PM | $ 0.0491 | +1.45% | ||
| Aug 9, 6 PM | $ 0.0488 | -0.41% | ||
| Aug 9, 5 PM | $ 0.049 | -1.21% | ||
| Aug 9, 4 PM | $ 0.0493 | +0.61% | ||
| Aug 9, 3 PM | $ 0.0489 | -4.49% | ||
| Aug 9, 2 PM | $ 0.0499 | +2.46% | ||
| Aug 9, 1 PM | $ 0.0487 | +0.83% | ||
| Aug 9, 12 PM | $ 0.0481 | -4.56% | ||
| Aug 9, 11 AM | $ 0.0504 | -0.40% | ||
| Aug 9, 10 AM | $ 0.0506 | +6.08% | ||
| Aug 9, 9 AM | $ 0.0476 | -2.86% | ||
| Aug 9, 8 AM | $ 0.049 | -2.58% | ||
| Aug 9, 7 AM | $ 0.0503 | +0.20% | ||
| Aug 9, 6 AM | $ 0.0502 | +1.83% | ||
| Aug 9, 5 AM | $ 0.0493 | +0.00% | ||
| Aug 9, 4 AM | $ 0.0492 | -1.99% | ||
| Aug 9, 3 AM | $ 0.0502 | +0.00% | ||
| Aug 9, 2 AM | $ 0.0502 | +0.00% | ||
| Aug 9, 1 AM | $ 0.0502 | +0.00% | ||
| Aug 9, 12 AM | $ 0.0502 | -0.20% | ||
| Aug 8, 11 PM | $ 0.0503 | +0.40% | ||
| Aug 8, 10 PM | $ 0.0504 | -0.20% | ||
| Aug 8, 9 PM | $ 0.0508 | +6.72% | ||
| Aug 8, 8 PM | $ 0.0476 | -3.25% | ||
| Aug 8, 7 PM | $ 0.0494 | -5.18% | ||
| Aug 8, 6 PM | $ 0.0521 | +5.25% | ||
| Aug 8, 5 PM | $ 0.0496 | +1.02% | ||
| Aug 8, 4 PM | $ 0.0491 | -2.58% | ||
| Aug 8, 3 PM | $ 0.0504 | +4.56% | ||
| Aug 8, 2 PM | $ 0.0482 | -3.98% | ||
| Aug 8, 1 PM | $ 0.0501 | +1.62% | ||
| Aug 8, 12 PM | $ 0.0493 | -0.60% | ||
| Aug 8, 11 AM | $ 0.0495 | +0.61% | ||
| Aug 8, 10 AM | $ 0.0493 | +0.00% | ||
| Aug 8, 9 AM | $ 0.0493 | +0.41% | ||
| Aug 8, 8 AM | $ 0.0496 | -0.60% | ||
| Aug 8, 7 AM | $ 0.0498 | +1.63% | ||
| Aug 8, 6 AM | $ 0.049 | -1.61% | ||
| Aug 8, 5 AM | $ 0.0498 | +2.05% | ||
| Aug 8, 4 AM | $ 0.0488 | +0.00% | ||
| Aug 8, 3 AM | $ 0.0488 | +0.21% | ||
| Aug 8, 2 AM | $ 0.0487 | +0.00% | ||
| Aug 8, 1 AM | $ 0.0487 | +0.00% | ||
| Aug 8, 12 AM | $ 0.0487 | +0.62% | ||
| Aug 7, 11 PM | $ 0.0484 | -1.83% | ||
| Aug 7, 10 PM | $ 0.0491 | -0.61% | ||
| Aug 7, 9 PM | $ 0.0494 | -1.00% | ||
| Aug 7, 8 PM | $ 0.0498 | -0.20% | ||