MCNCOIN Historical Data

MCN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.207
-18.86%
$ 2.68 million $ 83,900
May 6 $ 0.24
-13.73%
$ 3.06 million $ 36,276
Apr 29 $ 0.237
+7.37%
$ 3.34 million $ 1.04 million
Apr 22 $ 0.225
-6.46%
$ 2.65 million $ 83,928
Apr 15 $ 0.272
-18.02%
$ 2.88 million $ 180,409
Apr 8 $ 0.259
-44.50%
$ 3.98 million $ 1.16 million
Apr 1 $ 0.461
-2.12%
$ 5.59 million $ 2.26 million
Mar 25 $ 0.597
+8.56%
$ 7.2 million $ 44,853
Mar 18 $ 0.3
-34.87%
$ 5.47 million $ 299,727
Mar 11 $ 0.464
-7.14%
$ 5.53 million $ 430,952
Mar 4 $ 0.44
-2.22%
$ 5.04 million $ 100,345
Feb 26 $ 0.45
-29.84%
$ 5.4 million $ 308,092
Feb 19 $ 0.641
+80.68%
$ 7.7 million $ 1.85 million
Feb 12 $ 0.355
+1.40%
$ 4.26 million $ 326,874
Feb 5 $ 0.359
-5.48%
$ 4.2 million $ 492,808
Jan 29 $ 0.38
+19.82%
$ 4.56 million $ 3.04 million
Jan 22 $ 0.319
-13.87%
$ 3.8 million $ 256,032
Jan 15 $ 0.377
+11.06%
$ 4.44 million $ 734,488
Jan 8 $ 0.38
-0.03%
$ 4.07 million $ 687,864
Jan 1 $ 0.417
-7.25%
$ 4.56 million $ 572,507
Dec 25 $ 0.408
+7.29%
$ 5.4 million $ 399,147
Dec 18 $ 0.409
+3.00%
$ 4.56 million $ 238,572
Dec 11 $ 0.37
-5.92%
$ 4.76 million $ 91,154
Dec 4 $ 0.4
+1.99%
$ 4.72 million $ 86,322
Nov 27 $ 0.392
+5.89%
$ 4.7 million $ 79,930
Nov 20 $ 0.429
+13.21%
$ 4.44 million $ 98,180
Nov 13 $ 0.47
-2.13%
$ 4.55 million $ 103,336
Nov 6 $ 0.41
-26.10%
$ 5.76 million $ 108,660
Oct 30 $ 0.506
+12.52%
$ 6.65 million $ 173,912
Oct 23 $ 0.388
-5.47%
$ 4.65 million $ 102,720
Oct 16 $ 0.41
-9.15%
$ 4.92 million $ 68,490
Oct 9 $ 0.491
-18.32%
$ 5.42 million $ 136,096
Aug 7 $ 0.126
+5.09%
$ -- $ 317
Jul 31 $ 0.12
-4.18%
$ 1.44 million $ 5,210
Jul 24 $ 0.125
-0.01%
$ 1.5 million $ 13,450
Jul 17 $ 0.125
-0.10%
$ 1.5 million $ 9,901
Jul 10 $ 0.124
+7.87%
$ 1.49 million $ 31,160
Jul 3 $ 0.116
+5.46%
$ 1.39 million $ 34,928
Download