MCNCOIN Historical Data

MCN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0897
+0.00%
$ 1.08 million $ 12,560
Apr 27, 4 PM $ 0.0897
+0.00%
$ 1.08 million $ 12,689
Apr 27, 3 PM $ 0.0897
+0.00%
$ 1.08 million $ 14,342
Apr 27, 2 PM $ 0.0897
+0.00%
$ 1.08 million $ 15,865
Apr 27, 1 PM $ 0.0897
+0.00%
$ 1.08 million $ 15,921
Apr 27, 12 PM $ 0.0897
+0.00%
$ 1.08 million $ 16,018
Apr 27, 11 AM $ 0.0897
+0.00%
$ 1.08 million $ 16,047
Apr 27, 10 AM $ 0.0897
+0.00%
$ 1.08 million $ 16,047
Apr 27, 9 AM $ 0.0897
+0.00%
$ 1.08 million $ 16,272
Apr 27, 8 AM $ 0.0897
+0.00%
$ 1.08 million $ 16,251
Apr 27, 7 AM $ 0.0897
-1.32%
$ 1.08 million $ 16,447
Apr 27, 6 AM $ 0.0909
+0.00%
$ 1.09 million $ 15,921
Apr 27, 5 AM $ 0.0909
+0.78%
$ 1.09 million $ 15,921
Apr 27, 4 AM $ 0.0902
+0.00%
$ 1.08 million $ 15,886
Apr 27, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 15,886
Apr 27, 2 AM $ 0.0902
+0.00%
$ 1.08 million $ 15,886
Apr 27, 1 AM $ 0.0902
+0.00%
$ 1.08 million $ 15,886
Apr 27, 12 AM $ 0.0902
+0.11%
$ 1.08 million $ 15,886
Apr 26, 11 PM $ 0.0901
+0.00%
$ 1.08 million $ 15,876
Apr 26, 10 PM $ 0.0901
+0.00%
$ 1.08 million $ 15,876
Apr 26, 9 PM $ 0.0901
+0.00%
$ 1.08 million $ 20,825
Apr 26, 8 PM $ 0.0901
-1.53%
$ 1.08 million $ 21,736
Apr 26, 7 PM $ 0.0915
+0.00%
$ 1.1 million $ 15,627
Apr 26, 6 PM $ 0.0916
-0.43%
$ 1.1 million $ 15,614
Apr 26, 5 PM $ 0.092
-1.92%
$ 1.1 million $ 15,594
Apr 26, 4 PM $ 0.0969
+0.62%
$ 1.16 million $ 14,597
Apr 26, 3 PM $ 0.1
+10.01%
$ 1.2 million $ 13,114
Apr 26, 2 PM $ 0.0909
+0.00%
$ 1.09 million $ 12,310
Apr 26, 1 PM $ 0.0909
+1.00%
$ 1.09 million $ 12,255
Apr 26, 12 PM $ 0.09
-0.11%
$ 1.08 million $ 12,160
Apr 26, 11 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,156
Apr 26, 10 AM $ 0.0901
+1.81%
$ 1.08 million $ 12,156
Apr 26, 9 AM $ 0.0885
+0.00%
$ 1.06 million $ 11,931
Apr 26, 8 AM $ 0.0885
-1.88%
$ 1.06 million $ 11,931
Apr 26, 7 AM $ 0.0902
+0.00%
$ 1.08 million $ 11,734
Apr 26, 6 AM $ 0.0902
+0.00%
$ 1.08 million $ 11,734
Apr 26, 5 AM $ 0.0902
+0.00%
$ 1.08 million $ 11,734
Apr 26, 4 AM $ 0.0902
+0.00%
$ 1.08 million $ 11,755
Apr 26, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 11,850
Apr 26, 2 AM $ 0.0902
+0.00%
$ 1.08 million $ 14,396
Apr 26, 1 AM $ 0.0902
+0.00%
$ 1.08 million $ 14,471
Apr 26, 12 AM $ 0.0902
+0.00%
$ 1.08 million $ 14,877
Apr 25, 11 PM $ 0.0902
+0.00%
$ 1.08 million $ 15,691
Apr 25, 10 PM $ 0.0902
+0.11%
$ 1.08 million $ 15,691
Apr 25, 9 PM $ 0.0901
+0.00%
$ 1.08 million $ 10,742
Apr 25, 8 PM $ 0.0901
+1.24%
$ 1.08 million $ 9,831
Apr 25, 7 PM $ 0.089
+0.00%
$ 1.07 million $ 4,024
Apr 25, 6 PM $ 0.089
+0.00%
$ 1.07 million $ 5,828
Apr 25, 5 PM $ 0.089
-2.31%
$ 1.07 million $ 5,828
Apr 25, 4 PM $ 0.0911
+4.35%
$ 1.09 million $ 5,801