MCNCOIN Historical Data

MCN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.109
-0.46%
$ 1.31 million $ 2,587
Feb 23, 11 AM $ 0.109
+0.00%
$ 1.31 million $ 2,523
Feb 23, 10 AM $ 0.109
+1.39%
$ 1.31 million $ 52,704
Feb 23, 9 AM $ 0.108
-1.19%
$ 1.29 million $ 52,720
Feb 23, 8 AM $ 0.109
+0.00%
$ 1.31 million $ 51,677
Feb 23, 7 AM $ 0.109
+4.21%
$ 1.31 million $ 51,871
Feb 23, 6 AM $ 0.105
+0.00%
$ 1.26 million $ 106,231
Feb 23, 5 AM $ 0.105
+0.10%
$ 1.26 million $ 106,272
Feb 23, 4 AM $ 0.105
+0.05%
$ 1.26 million $ 106,207
Feb 23, 3 AM $ 0.105
+0.00%
$ 1.25 million $ 106,199
Feb 23, 2 AM $ 0.105
+0.00%
$ 1.25 million $ 106,199
Feb 23, 1 AM $ 0.105
+0.00%
$ 1.25 million $ 106,301
Feb 23, 12 AM $ 0.105
-8.29%
$ 1.25 million $ 106,301
Feb 22, 11 PM $ 0.114
+0.00%
$ 1.37 million $ 51,871
Feb 22, 10 PM $ 0.114
+5.95%
$ 1.37 million $ 51,871
Feb 22, 9 PM $ 0.108
+0.00%
$ 1.29 million $ 51,661
Feb 22, 8 PM $ 0.108
+0.00%
$ 1.29 million $ 51,661
Feb 22, 7 PM $ 0.108
+0.00%
$ 1.29 million $ 51,675
Feb 22, 6 PM $ 0.108
+0.00%
$ 1.29 million $ 51,675
Feb 22, 5 PM $ 0.108
-1.37%
$ 1.29 million $ 51,675
Feb 22, 4 PM $ 0.109
+0.00%
$ 1.31 million $ 51,524
Feb 22, 3 PM $ 0.109
+1.21%
$ 1.31 million $ 51,524
Feb 22, 2 PM $ 0.107
-2.74%
$ 1.26 million $ 51,369
Feb 22, 1 PM $ 0.11
+0.93%
$ 1.33 million $ 104,968
Feb 22, 12 PM $ 0.109
+0.00%
$ 1.31 million $ 104,681
Feb 22, 11 AM $ 0.109
+1.41%
$ 1.31 million $ 104,685
Feb 22, 10 AM $ 0.108
+0.00%
$ 1.29 million $ 482
Feb 22, 9 AM $ 0.108
-0.19%
$ 1.29 million $ 568
Feb 22, 8 AM $ 0.108
-0.82%
$ 1.3 million $ 748
Feb 22, 7 AM $ 0.109
+0.55%
$ 1.31 million $ 54,809
Feb 22, 6 AM $ 0.108
+0.00%
$ 1.3 million $ 73,140
Feb 22, 5 AM $ 0.108
+0.00%
$ 1.3 million $ 73,116
Feb 22, 4 AM $ 0.108
+0.00%
$ 1.3 million $ 73,116
Feb 22, 3 AM $ 0.108
+0.00%
$ 1.3 million $ 73,102
Feb 22, 2 AM $ 0.108
+0.00%
$ 1.3 million $ 73,113
Feb 22, 1 AM $ 0.108
+0.00%
$ 1.3 million $ 73,011
Feb 22, 12 AM $ 0.108
+0.00%
$ 1.3 million $ 73,287
Feb 21, 11 PM $ 0.108
+0.00%
$ 1.3 million $ 73,287
Feb 21, 10 PM $ 0.108
+0.00%
$ 1.3 million $ 73,369
Feb 21, 9 PM $ 0.108
+0.00%
$ 1.3 million $ 73,381
Feb 21, 8 PM $ 0.108
+0.28%
$ 1.3 million $ 73,381
Feb 21, 7 PM $ 0.108
+0.00%
$ 1.3 million $ 73,521
Feb 21, 6 PM $ 0.108
+0.00%
$ 1.3 million $ 73,598
Feb 21, 5 PM $ 0.108
+0.00%
$ 1.3 million $ 74,741
Feb 21, 4 PM $ 0.108
+0.00%
$ 1.3 million $ 74,741
Feb 21, 3 PM $ 0.108
+0.00%
$ 1.3 million $ 74,741
Feb 21, 2 PM $ 0.108
-3.05%
$ 1.3 million $ 74,832
Feb 21, 1 PM $ 0.111
+0.00%
$ 1.34 million $ 74,778
Feb 21, 12 PM $ 0.111
+0.00%
$ 1.34 million $ 74,775
Feb 21, 11 AM $ 0.112
+0.45%
$ 1.34 million $ 74,759