MCNCOIN Historical Data

MCN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.112
+0.45%
$ 1.34 million $ 74,759
Feb 21, 10 AM $ 0.111
+2.97%
$ 1.33 million $ 74,750
Feb 21, 9 AM $ 0.108
-2.27%
$ 1.29 million $ 74,638
Feb 21, 8 AM $ 0.111
+0.45%
$ 1.33 million $ 74,445
Feb 21, 7 AM $ 0.111
+1.56%
$ 1.33 million $ 74,208
Feb 21, 6 AM $ 0.109
-3.12%
$ 1.31 million $ 1,861
Feb 21, 5 AM $ 0.112
+0.00%
$ 1.35 million $ 2,080
Feb 21, 4 AM $ 0.112
+0.00%
$ 1.35 million $ 92,206
Feb 21, 3 AM $ 0.112
+0.00%
$ 1.35 million $ 92,206
Feb 21, 2 AM $ 0.112
+0.00%
$ 1.35 million $ 92,195
Feb 21, 1 AM $ 0.112
+3.98%
$ 1.35 million $ 92,247
Feb 21, 12 AM $ 0.108
+0.00%
$ 1.3 million $ 91,972
Feb 20, 11 PM $ 0.108
-0.09%
$ 1.3 million $ 91,973
Feb 20, 10 PM $ 0.108
+0.00%
$ 1.3 million $ 91,891
Feb 20, 9 PM $ 0.108
+0.00%
$ 1.3 million $ 91,891
Feb 20, 8 PM $ 0.108
-3.48%
$ 1.3 million $ 91,897
Feb 20, 7 PM $ 0.112
-4.44%
$ 1.34 million $ 91,743
Feb 20, 6 PM $ 0.117
+12.28%
$ 1.41 million $ 91,790
Feb 20, 5 PM $ 0.104
+0.00%
$ 1.25 million $ 106,101
Feb 20, 4 PM $ 0.104
+0.00%
$ 1.25 million $ 106,103
Feb 20, 3 PM $ 0.104
-2.08%
$ 1.25 million $ 106,103
Feb 20, 2 PM $ 0.107
+0.00%
$ 1.28 million $ 91,026
Feb 20, 1 PM $ 0.106
+1.23%
$ 1.27 million $ 106,017
Feb 20, 12 PM $ 0.104
-0.69%
$ 1.25 million $ 106,007
Feb 20, 11 AM $ 0.105
-0.19%
$ 1.26 million $ 91,016
Feb 20, 10 AM $ 0.105
+0.19%
$ 1.26 million $ 106,028
Feb 20, 9 AM $ 0.105
+0.00%
$ 1.26 million $ 91,083
Feb 20, 8 AM $ 0.105
+0.00%
$ 1.26 million $ 91,083
Feb 20, 7 AM $ 0.105
+0.00%
$ 1.26 million $ 91,194
Feb 20, 6 AM $ 0.105
-1.31%
$ 1.26 million $ 91,227
Feb 20, 5 AM $ 0.106
-2.65%
$ 1.28 million $ 90,990
Feb 20, 4 AM $ 0.109
+0.00%
$ 1.31 million $ 865
Feb 20, 3 AM $ 0.109
+0.00%
$ 1.31 million $ 949
Feb 20, 2 AM $ 0.109
-1.08%
$ 1.31 million $ 954
Feb 20, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 902
Feb 20, 12 AM $ 0.111
+2.60%
$ 1.33 million $ 1,012
Feb 19, 11 PM $ 0.108
+0.00%
$ 1.29 million $ 1,010
Feb 19, 10 PM $ 0.108
+0.00%
$ 1.29 million $ 1,010
Feb 19, 9 PM $ 0.108
-4.77%
$ 1.29 million $ 36,032
Feb 19, 8 PM $ 0.113
+0.00%
$ 1.36 million $ 36,026
Feb 19, 7 PM $ 0.113
+6.89%
$ 1.36 million $ 36,026
Feb 19, 6 PM $ 0.106
+0.00%
$ 1.27 million $ 35,903
Feb 19, 5 PM $ 0.0998
-4.94%
$ 1.2 million $ 80,238
Feb 19, 4 PM $ 0.0986
+5.43%
$ 1.18 million $ 80,236
Feb 19, 3 PM $ 0.0986
+0.23%
$ 1.18 million $ 80,236
Feb 19, 2 PM $ 0.0984
-6.33%
$ 1.18 million $ 80,239
Feb 19, 1 PM $ 0.105
+0.00%
$ 1.26 million $ 80,233
Feb 19, 12 PM $ 0.105
+0.00%
$ 1.26 million $ 80,233
Feb 19, 11 AM $ 0.105
+0.00%
$ 1.26 million $ 80,233
Feb 19, 10 AM $ 0.105
+0.00%
$ 1.26 million $ 80,172