MCNCOIN Historical Data

MCN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.089
-2.31%
$ 1.07 million $ 5,828
Apr 25, 4 PM $ 0.0911
+4.35%
$ 1.09 million $ 5,801
Apr 25, 3 PM $ 0.0873
+0.00%
$ 1.05 million $ 6,756
Apr 25, 2 PM $ 0.0873
+0.00%
$ 1.05 million $ 6,806
Apr 25, 1 PM $ 0.0873
-1.36%
$ 1.05 million $ 6,806
Apr 25, 12 PM $ 0.0885
+0.57%
$ 1.06 million $ 6,804
Apr 25, 11 AM $ 0.088
+0.00%
$ 1.06 million $ 6,779
Apr 25, 10 AM $ 0.088
+0.00%
$ 1.06 million $ 6,779
Apr 25, 9 AM $ 0.088
+0.00%
$ 1.06 million $ 6,779
Apr 25, 8 AM $ 0.088
+0.00%
$ 1.06 million $ 6,779
Apr 25, 7 AM $ 0.088
+0.00%
$ 1.06 million $ 6,779
Apr 25, 6 AM $ 0.088
+0.00%
$ 1.06 million $ 6,782
Apr 25, 5 AM $ 0.088
-0.68%
$ 1.06 million $ 6,782
Apr 25, 4 AM $ 0.0886
-0.67%
$ 1.06 million $ 6,787
Apr 25, 3 AM $ 0.0892
-0.22%
$ 1.07 million $ 7,270
Apr 25, 2 AM $ 0.0894
-0.11%
$ 1.07 million $ 4,917
Apr 25, 1 AM $ 0.0895
-0.11%
$ 1.07 million $ 4,842
Apr 25, 12 AM $ 0.0896
+0.22%
$ 1.08 million $ 4,436
Apr 24, 11 PM $ 0.0894
+0.00%
$ 1.07 million $ 3,621
Apr 24, 10 PM $ 0.0894
+0.00%
$ 1.07 million $ 3,621
Apr 24, 9 PM $ 0.0894
+0.00%
$ 1.07 million $ 3,621
Apr 24, 8 PM $ 0.0894
+0.00%
$ 1.07 million $ 3,621
Apr 24, 7 PM $ 0.0894
+1.13%
$ 1.07 million $ 3,621
Apr 24, 6 PM $ 0.0884
+0.00%
$ 1.06 million $ 1,818
Apr 24, 5 PM $ 0.0884
+0.00%
$ 1.06 million $ 1,818
Apr 24, 4 PM $ 0.0884
-0.79%
$ 1.06 million $ 2,010
Apr 24, 3 PM $ 0.0891
-0.67%
$ 1.07 million $ 1,041
Apr 24, 2 PM $ 0.0897
+0.00%
$ 1.08 million $ 1,093
Apr 24, 1 PM $ 0.0897
+0.00%
$ 1.08 million $ 1,093
Apr 24, 12 PM $ 0.0897
+0.00%
$ 1.08 million $ 1,139
Apr 24, 11 AM $ 0.0897
+0.00%
$ 1.08 million $ 1,139
Apr 24, 10 AM $ 0.0897
+0.00%
$ 1.08 million $ 1,203
Apr 24, 9 AM $ 0.0897
+0.00%
$ 1.08 million $ 1,361
Apr 24, 8 AM $ 0.0897
+0.00%
$ 1.08 million $ 9,478
Apr 24, 7 AM $ 0.0897
-0.33%
$ 1.08 million $ 9,625
Apr 24, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 9,621
Apr 24, 5 AM $ 0.09
-1.21%
$ 1.08 million $ 9,621
Apr 24, 4 AM $ 0.0911
+1.67%
$ 1.09 million $ 9,824
Apr 24, 3 AM $ 0.0896
+0.22%
$ 1.08 million $ 11,167
Apr 24, 2 AM $ 0.0894
+0.00%
$ 1.07 million $ 10,981
Apr 24, 1 AM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 24, 12 AM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 11 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 10 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 9 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 8 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 7 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 6 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 5 PM $ 0.0894
-0.45%
$ 1.07 million $ 11,156
Apr 23, 4 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030