MCNCOIN Historical Data

MCN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
Apr 23, 3 PM $ 0.0898
+1.47%
$ 1.08 million $ 11,030
Apr 23, 2 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
Apr 23, 1 PM $ 0.0885
+0.34%
$ 1.06 million $ 10,930
Apr 23, 12 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
Apr 23, 11 AM $ 0.0882
+1.15%
$ 1.06 million $ 10,885
Apr 23, 10 AM $ 0.0872
+0.35%
$ 1.05 million $ 10,876
Apr 23, 9 AM $ 0.0869
-1.03%
$ 1.04 million $ 10,719
Apr 23, 8 AM $ 0.0878
+1.74%
$ 1.05 million $ 2,709
Apr 23, 7 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
Apr 23, 6 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,604
Apr 23, 5 AM $ 0.0863
-3.79%
$ 1.04 million $ 2,976
Apr 23, 4 AM $ 0.0896
+3.82%
$ 1.08 million $ 2,646
Apr 23, 3 AM $ 0.0863
-1.26%
$ 1.04 million $ 1,015
Apr 23, 2 AM $ 0.0874
-0.11%
$ 1.05 million $ 1,009
Apr 23, 1 AM $ 0.0875
+0.00%
$ 1.05 million $ 839
Apr 23, 12 AM $ 0.0875
+0.00%
$ 1.05 million $ 839
Apr 22, 11 PM $ 0.0875
+0.00%
$ 1.05 million $ 839
Apr 22, 10 PM $ 0.0875
+0.00%
$ 1.05 million $ 842
Apr 22, 9 PM $ 0.0875
+0.00%
$ 1.05 million $ 990
Apr 22, 8 PM $ 0.0875
-0.03%
$ 1.05 million $ 990
Apr 22, 7 PM $ 0.0875
+0.00%
$ 1.05 million $ 8,190
Apr 22, 6 PM $ 0.0875
+0.00%
$ 1.05 million $ 12,476
Apr 22, 5 PM $ 0.0875
-2.13%
$ 1.05 million $ 12,640
Apr 22, 4 PM $ 0.0894
+0.00%
$ 1.07 million $ 12,574
Apr 22, 3 PM $ 0.0894
+0.00%
$ 1.07 million $ 12,584
Apr 22, 2 PM $ 0.0894
-0.56%
$ 1.07 million $ 12,624
Apr 22, 1 PM $ 0.0899
+0.00%
$ 1.08 million $ 12,622
Apr 22, 12 PM $ 0.0899
+0.00%
$ 1.08 million $ 12,633
Apr 22, 11 AM $ 0.0899
+0.11%
$ 1.08 million $ 12,633
Apr 22, 10 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,418
Apr 22, 9 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,448
Apr 22, 8 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,409
Apr 22, 7 AM $ 0.0898
-0.22%
$ 1.08 million $ 13,409
Apr 22, 6 AM $ 0.09
-0.55%
$ 1.08 million $ 13,411
Apr 22, 5 AM $ 0.0905
+0.00%
$ 1.09 million $ 13,039
Apr 22, 4 AM $ 0.0905
+0.44%
$ 1.09 million $ 13,039
Apr 22, 3 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 22, 2 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 22, 1 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 22, 12 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 21, 11 PM $ 0.0901
+0.11%
$ 1.08 million $ 12,873
Apr 21, 10 PM $ 0.09
-0.66%
$ 1.08 million $ 12,872
Apr 21, 9 PM $ 0.0906
+0.00%
$ 1.09 million $ 12,994
Apr 21, 8 PM $ 0.0906
+0.00%
$ 1.09 million $ 13,006
Apr 21, 7 PM $ 0.0907
+0.67%
$ 1.09 million $ 7,143
Apr 21, 6 PM $ 0.0901
+0.11%
$ 1.08 million $ 5,386
Apr 21, 5 PM $ 0.09
-0.55%
$ 1.08 million $ 5,376
Apr 21, 4 PM $ 0.0905
-1.42%
$ 1.09 million $ 5,222
Apr 21, 3 PM $ 0.0918
+0.11%
$ 1.1 million $ 5,248