MCNCOIN Historical Data

MCN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.105
+0.00%
$ 1.26 million $ 80,233
Feb 19, 10 AM $ 0.105
+0.00%
$ 1.26 million $ 80,172
Feb 19, 9 AM $ 0.105
-0.37%
$ 1.26 million $ 80,306
Feb 19, 8 AM $ 0.106
-0.56%
$ 1.27 million $ 35,511
Feb 19, 7 AM $ 0.106
+0.09%
$ 1.28 million $ 35,418
Feb 19, 6 AM $ 0.106
+0.00%
$ 1.27 million $ 35,408
Feb 19, 5 AM $ 0.106
+0.29%
$ 1.27 million $ 35,418
Feb 19, 4 AM $ 0.106
+0.06%
$ 1.27 million $ 54,165
Feb 19, 3 AM $ 0.106
-1.76%
$ 1.27 million $ 54,105
Feb 19, 2 AM $ 0.108
+0.00%
$ 1.29 million $ 54,101
Feb 19, 1 AM $ 0.108
+1.85%
$ 1.29 million $ 54,101
Feb 19, 12 AM $ 0.106
+0.00%
$ 1.27 million $ 53,991
Feb 18, 11 PM $ 0.106
+0.00%
$ 1.27 million $ 54,002
Feb 18, 10 PM $ 0.106
+0.41%
$ 1.27 million $ 54,002
Feb 18, 9 PM $ 0.105
+0.00%
$ 1.26 million $ 18,980
Feb 18, 8 PM $ 0.105
+0.00%
$ 1.26 million $ 18,980
Feb 18, 7 PM $ 0.105
-0.39%
$ 1.26 million $ 18,980
Feb 18, 6 PM $ 0.106
+0.00%
$ 1.27 million $ 23,631
Feb 18, 5 PM $ 0.106
+0.00%
$ 1.27 million $ 23,631
Feb 18, 4 PM $ 0.106
+0.00%
$ 1.27 million $ 23,635
Feb 18, 3 PM $ 0.106
-0.02%
$ 1.27 million $ 23,641
Feb 18, 2 PM $ 0.106
+0.00%
$ 1.27 million $ 23,638
Feb 18, 1 PM $ 0.106
+0.00%
$ 1.27 million $ 23,643
Feb 18, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 23,660
Feb 18, 11 AM $ 0.106
-0.02%
$ 1.27 million $ 23,660
Feb 18, 10 AM $ 0.106
+0.35%
$ 1.27 million $ 23,952
Feb 18, 9 AM $ 0.105
+0.00%
$ 1.26 million $ 23,820
Feb 18, 8 AM $ 0.105
-0.37%
$ 1.26 million $ 24,034
Feb 18, 7 AM $ 0.0964
+0.00%
$ 1.16 million $ 11
Feb 18, 6 AM $ 0.0964
+0.00%
$ 1.16 million $ 11
Feb 18, 5 AM $ 0.0964
+0.00%
$ 1.16 million $ 11
Feb 18, 4 AM $ 0.0964
+0.00%
$ 1.16 million $ 45,445
Feb 18, 3 AM $ 0.0964
+0.00%
$ 1.16 million $ 45,445
Feb 18, 12 AM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 11 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 10 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 9 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 8 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 7 PM $ 0.0967
-0.97%
$ 1.16 million $ 45,443
Feb 17, 6 PM $ 0.0967
+0.00%
$ 1.16 million $ 45,443
Feb 17, 5 PM $ 0.0967
-0.99%
$ 1.16 million $ 51,279
Feb 17, 4 PM $ 0.0977
+1.00%
$ 1.17 million $ 51,275
Feb 17, 3 PM $ 0.0977
+0.00%
$ 1.17 million $ 51,286
Feb 17, 2 PM $ 0.0977
+1.00%
$ 1.17 million $ 51,298
Feb 17, 1 PM $ 0.0977
-7.77%
$ 1.17 million $ 51,298
Feb 17, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 5,861
Feb 17, 11 AM $ 0.106
-2.93%
$ 1.27 million $ 5,861
Feb 17, 10 AM $ 0.109
+2.35%
$ 1.31 million $ 5,569
Feb 17, 9 AM $ 0.107
+0.00%
$ 1.28 million $ 5,563
Feb 17, 8 AM $ 0.107
-1.20%
$ 1.28 million $ 5,345