MCNCOIN Historical Data

MCN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.107
-1.20%
$ 1.28 million $ 5,345
Feb 17, 7 AM $ 0.108
-2.60%
$ 1.29 million $ 5,273
Feb 17, 6 AM $ 0.111
-0.04%
$ 1.33 million $ 50,800
Feb 17, 5 AM $ 0.111
+0.29%
$ 1.33 million $ 50,789
Feb 17, 4 AM $ 0.111
+0.90%
$ 1.33 million $ 3,921
Feb 17, 3 AM $ 0.11
+0.00%
$ 1.31 million $ 3,926
Feb 17, 2 AM $ 0.11
-2.04%
$ 1.31 million $ 3,926
Feb 17, 1 AM $ 0.112
+5.17%
$ 1.29 million $ 3,748
Feb 17, 12 AM $ 0.106
+0.00%
$ 1.28 million $ 787
Feb 16, 11 PM $ 0.106
+0.00%
$ 1.28 million $ 4,798
Feb 16, 10 PM $ 0.106
+0.00%
$ 1.28 million $ 5,087
Feb 16, 9 PM $ 0.106
+0.00%
$ 1.28 million $ 5,561
Feb 16, 4 PM $ 0.0918
+0.00%
$ 1.1 million $ 42,548
Feb 16, 3 PM $ 0.0918
-15.47%
$ 1.1 million $ 42,548
Feb 16, 2 PM $ 0.109
+4.54%
$ 1.3 million $ 21,554
Feb 16, 1 PM $ 0.104
+0.75%
$ 1.25 million $ 64,104
Feb 16, 12 PM $ 0.103
-10.65%
$ 1.24 million $ 64,110
Feb 16, 11 AM $ 0.112
-2.65%
$ 1.35 million $ 42,566
Feb 16, 10 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 9 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 8 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 7 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 6 AM $ 0.115
+0.00%
$ 1.38 million $ 42,566
Feb 16, 5 AM $ 0.115
+0.77%
$ 1.38 million $ 42,566
Feb 16, 4 AM $ 0.115
+0.00%
$ 1.37 million $ 64,370
Feb 16, 3 AM $ 0.115
+0.00%
$ 1.37 million $ 64,371
Feb 16, 2 AM $ 0.115
+0.33%
$ 1.37 million $ 64,383
Feb 16, 1 AM $ 0.114
+0.41%
$ 1.37 million $ 64,377
Feb 16, 12 AM $ 0.114
-0.27%
$ 1.36 million $ 64,208
Feb 15, 11 PM $ 0.114
-0.04%
$ 1.37 million $ 60,304
Feb 15, 10 PM $ 0.114
-0.02%
$ 1.37 million $ 60,015
Feb 15, 9 PM $ 0.114
-0.40%
$ 1.37 million $ 59,683
Feb 15, 8 PM $ 0.115
-0.26%
$ 1.37 million $ 52,205
Feb 15, 7 PM $ 0.115
+4.56%
$ 1.38 million $ 56,503
Feb 15, 6 PM $ 0.11
+0.00%
$ 1.32 million $ 9,420
Feb 15, 5 PM $ 0.11
-1.52%
$ 1.32 million $ 9,947
Feb 15, 4 PM $ 0.112
-5.12%
$ 1.34 million $ 17,672
Feb 15, 3 PM $ 0.118
-0.41%
$ 1.41 million $ 77,335
Feb 15, 2 PM $ 0.119
+0.00%
$ 1.43 million $ 59,715
Feb 15, 1 PM $ 0.119
+0.97%
$ 1.43 million $ 59,715
Feb 15, 12 PM $ 0.118
+3.21%
$ 1.41 million $ 78,274
Feb 15, 11 AM $ 0.103
+0.00%
$ 1.24 million $ 59,697
Feb 15, 10 AM $ 0.103
+0.00%
$ 1.24 million $ 59,697
Feb 15, 9 AM $ 0.103
+0.00%
$ 1.24 million $ 59,697
Feb 15, 8 AM $ 0.103
+0.00%
$ 1.24 million $ 59,697
Feb 15, 7 AM $ 0.104
+1.11%
$ 1.25 million $ 78,341
Feb 15, 6 AM $ 0.103
-1.57%
$ 1.24 million $ 59,697
Feb 15, 5 AM $ 0.105
-0.01%
$ 1.26 million $ 78,105
Feb 15, 4 AM $ 0.105
+0.96%
$ 1.26 million $ 78,223
Feb 15, 3 AM $ 0.104
-0.02%
$ 1.25 million $ 78,247