MCNCOIN Historical Data

MCN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0905
-1.42%
$ 1.09 million $ 5,222
Apr 21, 3 PM $ 0.0918
+0.11%
$ 1.1 million $ 5,248
Apr 21, 2 PM $ 0.0917
+0.00%
$ 1.1 million $ 5,214
Apr 21, 1 PM $ 0.0917
+0.44%
$ 1.1 million $ 5,241
Apr 21, 12 PM $ 0.0913
+0.00%
$ 1.1 million $ 5,230
Apr 21, 11 AM $ 0.0913
+1.97%
$ 1.1 million $ 5,292
Apr 21, 10 AM $ 0.0895
+0.60%
$ 1.07 million $ 4,648
Apr 21, 9 AM $ 0.089
+0.00%
$ 1.07 million $ 4,660
Apr 21, 8 AM $ 0.089
+0.00%
$ 1.07 million $ 4,945
Apr 21, 7 AM $ 0.089
+1.48%
$ 1.07 million $ 15,807
Apr 21, 6 AM $ 0.0877
+0.00%
$ 1.05 million $ 15,715
Apr 21, 5 AM $ 0.0877
+0.00%
$ 1.05 million $ 17,852
Apr 21, 4 AM $ 0.0877
-0.01%
$ 1.05 million $ 17,852
Apr 21, 3 AM $ 0.0877
+0.01%
$ 1.05 million $ 17,852
Apr 21, 2 AM $ 0.0877
+0.00%
$ 1.05 million $ 17,831
Apr 21, 1 AM $ 0.0877
+0.00%
$ 1.05 million $ 17,830
Apr 21, 12 AM $ 0.0877
+2.81%
$ 1.05 million $ 17,830
Apr 20, 11 PM $ 0.0853
+0.12%
$ 1.02 million $ 17,808
Apr 20, 10 PM $ 0.0852
+1.79%
$ 1.02 million $ 17,842
Apr 20, 9 PM $ 0.0837
+1.95%
$ 1 million $ 17,574
Apr 20, 8 PM $ 0.0821
-6.70%
$ 985,200 $ 17,566
Apr 20, 7 PM $ 0.088
-2.99%
$ 1.06 million $ 16,495
Apr 20, 6 PM $ 0.0907
+0.00%
$ 1.09 million $ 13,697
Apr 20, 5 PM $ 0.0907
+0.02%
$ 1.09 million $ 13,711
Apr 20, 4 PM $ 0.0907
+0.00%
$ 1.09 million $ 13,710
Apr 20, 3 PM $ 0.0907
+0.00%
$ 1.09 million $ 13,710
Apr 20, 2 PM $ 0.0907
-0.34%
$ 1.09 million $ 13,710
Apr 20, 1 PM $ 0.091
+0.00%
$ 1.09 million $ 13,683
Apr 20, 12 PM $ 0.091
-0.18%
$ 1.09 million $ 13,683
Apr 20, 11 AM $ 0.0912
+0.41%
$ 1.09 million $ 13,859
Apr 20, 10 AM $ 0.0908
-2.37%
$ 1.09 million $ 13,679
Apr 20, 9 AM $ 0.093
+2.76%
$ 1.12 million $ 13,600
Apr 20, 8 AM $ 0.0905
+0.22%
$ 1.09 million $ 13,350
Apr 20, 7 AM $ 0.0903
-1.95%
$ 1.08 million $ 2,489
Apr 20, 6 AM $ 0.0921
+2.11%
$ 1.11 million $ 2,462
Apr 20, 5 AM $ 0.0902
+0.00%
$ 1.08 million $ 325
Apr 20, 4 AM $ 0.0902
+0.00%
$ 1.08 million $ 2,110
Apr 20, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 2,246
Apr 20, 2 AM $ 0.0902
-0.11%
$ 1.08 million $ 2,246
Apr 20, 1 AM $ 0.0903
+0.00%
$ 1.08 million $ 2,233
Apr 20, 12 AM $ 0.0903
+0.00%
$ 1.08 million $ 2,233
Apr 19, 11 PM $ 0.0903
+0.00%
$ 1.08 million $ 2,233
Apr 19, 10 PM $ 0.0903
+0.00%
$ 1.08 million $ 2,233
Apr 19, 9 PM $ 0.0903
+0.11%
$ 1.08 million $ 2,233
Apr 19, 8 PM $ 0.0902
+0.00%
$ 1.08 million $ 2,228
Apr 19, 7 PM $ 0.0902
+0.00%
$ 1.08 million $ 2,228
Apr 19, 6 PM $ 0.0902
+0.11%
$ 1.08 million $ 2,228
Apr 19, 5 PM $ 0.0901
+0.00%
$ 1.08 million $ 2,475
Apr 19, 4 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,066
Apr 19, 3 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,066