MCNCOIN Historical Data

MCN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.104
-0.02%
$ 1.25 million $ 78,247
Feb 15, 2 AM $ 0.104
+0.00%
$ 1.25 million $ 78,234
Feb 15, 1 AM $ 0.104
+0.00%
$ 1.25 million $ 78,234
Feb 15, 12 AM $ 0.104
-0.07%
$ 1.25 million $ 78,234
Feb 14, 11 PM $ 0.104
+0.00%
$ 1.25 million $ 78,145
Feb 14, 10 PM $ 0.104
-0.89%
$ 1.25 million $ 78,145
Feb 14, 9 PM $ 0.105
+1.64%
$ 1.26 million $ 78,003
Feb 14, 8 PM $ 0.103
-7.60%
$ 1.24 million $ 59,697
Feb 14, 7 PM $ 0.112
+0.23%
$ 1.34 million $ 9,993
Feb 14, 6 PM $ 0.112
-0.01%
$ 1.34 million $ 69,689
Feb 14, 5 PM $ 0.112
+0.09%
$ 1.34 million $ 69,165
Feb 14, 4 PM $ 0.111
+1.32%
$ 1.34 million $ 61,601
Feb 14, 3 PM $ 0.11
+4.76%
$ 1.32 million $ 2,241
Feb 14, 2 PM $ 0.105
-0.93%
$ 1.26 million $ 1,945
Feb 14, 1 PM $ 0.106
+0.00%
$ 1.27 million $ 28,765
Feb 14, 12 PM $ 0.106
+0.00%
$ 1.27 million $ 28,765
Feb 14, 11 AM $ 0.106
+2.60%
$ 1.27 million $ 28,765
Feb 14, 10 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 9 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 8 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 7 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 6 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 5 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 4 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 3 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 2 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 1 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 14, 12 AM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 13, 11 PM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 13, 10 PM $ 0.103
+0.00%
$ 1.24 million $ 18,047
Feb 13, 9 PM $ 0.103
-3.12%
$ 1.24 million $ 18,047
Feb 13, 8 PM $ 0.107
-4.89%
$ 1.28 million $ 28,996
Feb 13, 7 PM $ 0.112
-4.16%
$ 1.35 million $ 10,964
Feb 13, 6 PM $ 0.117
+4.43%
$ 1.4 million $ 29,303
Feb 13, 5 PM $ 0.103
-3.30%
$ 1.24 million $ 18,044
Feb 13, 4 PM $ 0.107
-4.91%
$ 1.28 million $ 29,249
Feb 13, 3 PM $ 0.112
+0.34%
$ 1.35 million $ 28,922
Feb 13, 2 PM $ 0.113
-0.95%
$ 1.35 million $ 28,893
Feb 13, 1 PM $ 0.114
+0.00%
$ 1.37 million $ 1,224
Feb 13, 12 PM $ 0.114
+0.00%
$ 1.37 million $ 1,326
Feb 13, 11 AM $ 0.114
+0.53%
$ 1.37 million $ 1,333
Feb 13, 10 AM $ 0.113
+1.43%
$ 1.36 million $ 1,373
Feb 13, 9 AM $ 0.112
+0.00%
$ 1.34 million $ 2,811
Feb 13, 8 AM $ 0.112
-0.27%
$ 1.34 million $ 16,454
Feb 13, 7 AM $ 0.112
-2.27%
$ 1.34 million $ 16,947
Feb 13, 6 AM $ 0.115
+0.00%
$ 1.38 million $ 16,931
Feb 13, 5 AM $ 0.115
+0.00%
$ 1.38 million $ 16,958
Feb 13, 4 AM $ 0.115
+0.00%
$ 1.38 million $ 18,789
Feb 13, 3 AM $ 0.115
+0.00%
$ 1.38 million $ 18,812
Feb 13, 2 AM $ 0.115
+0.00%
$ 1.38 million $ 18,812