MCNCOIN Historical Data

MCN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0904
+0.01%
$ 1.08 million $ 5,606
Apr 17, 2 PM $ 0.0904
-0.01%
$ 1.08 million $ 5,606
Apr 17, 1 PM $ 0.0904
+0.00%
$ 1.08 million $ 6,042
Apr 17, 12 PM $ 0.0904
-0.44%
$ 1.08 million $ 6,042
Apr 17, 11 AM $ 0.0908
+0.44%
$ 1.09 million $ 5,677
Apr 17, 10 AM $ 0.0904
+0.00%
$ 1.08 million $ 9,328
Apr 17, 9 AM $ 0.0903
+0.01%
$ 1.08 million $ 11,107
Apr 17, 8 AM $ 0.0903
+0.00%
$ 1.08 million $ 11,107
Apr 17, 7 AM $ 0.0903
+0.00%
$ 1.08 million $ 12,015
Apr 17, 6 AM $ 0.0903
+0.00%
$ 1.08 million $ 12,777
Apr 17, 5 AM $ 0.0903
+0.00%
$ 1.08 million $ 12,861
Apr 17, 4 AM $ 0.0903
+0.00%
$ 1.08 million $ 12,861
Apr 17, 3 AM $ 0.0903
-0.44%
$ 1.08 million $ 12,861
Apr 17, 2 AM $ 0.0907
+0.00%
$ 1.09 million $ 12,575
Apr 17, 1 AM $ 0.0907
+0.00%
$ 1.09 million $ 12,575
Apr 17, 12 AM $ 0.0907
-1.52%
$ 1.09 million $ 12,575
Apr 16, 11 PM $ 0.0921
+0.00%
$ 1.11 million $ 12,078
Apr 16, 10 PM $ 0.0921
+0.00%
$ 1.11 million $ 12,091
Apr 16, 9 PM $ 0.0921
-0.86%
$ 1.11 million $ 12,091
Apr 16, 8 PM $ 0.0929
+0.00%
$ 1.11 million $ 10,474
Apr 16, 7 PM $ 0.0929
+1.86%
$ 1.11 million $ 10,474
Apr 16, 6 PM $ 0.0912
+0.00%
$ 1.09 million $ 10,079
Apr 16, 5 PM $ 0.0912
+0.00%
$ 1.09 million $ 10,106
Apr 16, 4 PM $ 0.0912
+0.00%
$ 1.09 million $ 10,147
Apr 16, 3 PM $ 0.0912
+0.00%
$ 1.09 million $ 10,163
Apr 16, 2 PM $ 0.0912
+0.55%
$ 1.09 million $ 10,355
Apr 16, 1 PM $ 0.0907
+0.00%
$ 1.09 million $ 9,920
Apr 16, 12 PM $ 0.0907
+0.00%
$ 1.09 million $ 9,994
Apr 16, 11 AM $ 0.0907
-0.33%
$ 1.09 million $ 11,368
Apr 16, 10 AM $ 0.091
-0.11%
$ 1.09 million $ 12,670
Apr 16, 9 AM $ 0.0911
+0.00%
$ 1.09 million $ 11,401
Apr 16, 8 AM $ 0.0911
+0.22%
$ 1.09 million $ 13,917
Apr 16, 7 AM $ 0.0909
-0.66%
$ 1.09 million $ 13,151
Apr 16, 6 AM $ 0.0915
+0.66%
$ 1.1 million $ 12,385
Apr 16, 5 AM $ 0.0909
+0.00%
$ 1.09 million $ 12,416
Apr 16, 4 AM $ 0.0909
+0.00%
$ 1.09 million $ 12,416
Apr 16, 3 AM $ 0.0909
+0.00%
$ 1.09 million $ 12,566
Apr 16, 2 AM $ 0.0909
+0.00%
$ 1.09 million $ 12,594
Apr 16, 1 AM $ 0.0909
+0.00%
$ 1.09 million $ 16,391
Apr 16, 12 AM $ 0.0909
+0.11%
$ 1.09 million $ 16,391
Apr 15, 11 PM $ 0.0908
-0.11%
$ 1.09 million $ 16,386
Apr 15, 10 PM $ 0.0909
+0.00%
$ 1.09 million $ 16,374
Apr 15, 9 PM $ 0.0909
+0.00%
$ 1.09 million $ 16,379
Apr 15, 8 PM $ 0.0909
+0.00%
$ 1.09 million $ 16,379
Apr 15, 7 PM $ 0.0909
+0.00%
$ 1.09 million $ 16,695
Apr 15, 6 PM $ 0.0909
-0.66%
$ 1.09 million $ 16,720
Apr 15, 5 PM $ 0.0915
+0.77%
$ 1.1 million $ 16,735
Apr 15, 4 PM $ 0.0908
+0.00%
$ 1.09 million $ 16,713
Apr 15, 3 PM $ 0.0908
-1.52%
$ 1.09 million $ 16,783
Apr 15, 2 PM $ 0.0922
-0.11%
$ 1.11 million $ 16,625