MCNCOIN Historical Data

MCN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.115
+0.00%
$ 1.38 million $ 18,812
Feb 13, 1 AM $ 0.115
+7.83%
$ 1.38 million $ 18,870
Feb 13, 12 AM $ 0.106
+0.24%
$ 1.28 million $ 42,989
Feb 12, 11 PM $ 0.106
+0.21%
$ 1.27 million $ 46,941
Feb 12, 10 PM $ 0.106
+0.03%
$ 1.27 million $ 51,275
Feb 12, 9 PM $ 0.106
+0.04%
$ 1.27 million $ 51,872
Feb 12, 8 PM $ 0.106
-0.40%
$ 1.27 million $ 53,417
Feb 12, 7 PM $ 0.106
+0.17%
$ 1.27 million $ 53,653
Feb 12, 6 PM $ 0.106
+0.23%
$ 1.27 million $ 54,002
Feb 12, 5 PM $ 0.106
-0.53%
$ 1.27 million $ 59,027
Feb 12, 4 PM $ 0.106
+2.90%
$ 1.24 million $ 64,637
Feb 12, 3 PM $ 0.103
-2.83%
$ 1.24 million $ 46,045
Feb 12, 2 PM $ 0.106
-12.35%
$ 1.28 million $ 64,766
Feb 12, 1 PM $ 0.124
+9.31%
$ 1.49 million $ 46,038
Feb 12, 12 PM $ 0.114
+0.00%
$ 1.37 million $ 19,133
Feb 12, 11 AM $ 0.114
+9.11%
$ 1.37 million $ 19,126
Feb 12, 10 AM $ 0.104
+0.00%
$ 1.25 million $ 46,002
Feb 12, 9 AM $ 0.107
+4.37%
$ 1.29 million $ 61,121
Feb 12, 8 AM $ 0.103
+0.59%
$ 1.23 million $ 40,879
Feb 12, 7 AM $ 0.102
-4.05%
$ 1.22 million $ 40,001
Feb 12, 6 AM $ 0.106
-4.39%
$ 1.28 million $ 38,199
Feb 12, 5 AM $ 0.111
+0.49%
$ 1.33 million $ 42,196
Feb 12, 4 AM $ 0.111
-3.11%
$ 1.33 million $ 40,337
Feb 12, 3 AM $ 0.105
-8.32%
$ 1.26 million $ 36,302
Feb 12, 2 AM $ 0.114
+1.30%
$ 1.37 million $ 3,828
Feb 12, 1 AM $ 0.113
+3.99%
$ 1.35 million $ 29,748
Feb 12, 12 AM $ 0.108
-0.13%
$ 1.3 million $ 25,126
Feb 11, 11 PM $ 0.109
-5.68%
$ 1.3 million $ 21,594
Feb 11, 10 PM $ 0.115
-3.86%
$ 1.38 million $ 19,847
Feb 11, 9 PM $ 0.12
+1.43%
$ 1.44 million $ 3,775
Feb 11, 8 PM $ 0.118
+3.24%
$ 1.42 million $ 31,221
Feb 11, 7 PM $ 0.114
+0.18%
$ 1.37 million $ 31,708
Feb 11, 6 PM $ 0.117
+1.92%
$ 1.41 million $ 36,146
Feb 11, 5 PM $ 0.115
+1.11%
$ 1.38 million $ 32,012
Feb 11, 4 PM $ 0.114
+1.04%
$ 1.37 million $ 26,284
Feb 11, 3 PM $ 0.113
-1.51%
$ 1.35 million $ 26,148
Feb 11, 2 PM $ 0.114
+0.29%
$ 1.37 million $ 26,748
Feb 11, 1 PM $ 0.114
+0.21%
$ 1.37 million $ 30,499
Feb 11, 12 PM $ 0.114
-1.05%
$ 1.37 million $ 30,132
Feb 11, 11 AM $ 0.115
-0.11%
$ 1.38 million $ 30,375
Feb 11, 10 AM $ 0.115
+1.64%
$ 1.38 million $ 30,406
Feb 11, 9 AM $ 0.113
+0.27%
$ 1.36 million $ 30,370
Feb 11, 8 AM $ 0.113
-3.58%
$ 1.36 million $ 30,344
Feb 11, 7 AM $ 0.117
+0.00%
$ 1.41 million $ 29,290
Feb 11, 6 AM $ 0.117
+0.00%
$ 1.41 million $ 29,290
Feb 11, 5 AM $ 0.117
+0.00%
$ 1.41 million $ 30,905
Feb 11, 4 AM $ 0.119
+0.00%
$ 1.43 million $ 30,944
Feb 11, 3 AM $ 0.119
+1.99%
$ 1.43 million $ 30,951
Feb 11, 2 AM $ 0.117
+0.00%
$ 1.41 million $ 30,998
Feb 11, 1 AM $ 0.117
+0.00%
$ 1.41 million $ 31,044